Get the Stockscreener App
6.56
9.12%
0.53
After Hours:
6.55
-0.010
-0.15%
Overview
News
Price History
Option Chain
Why MBI Down?
Discussions
Forecast
Stock Split
Dividend History
Mbia Inc Stock (MBI) Option Chain
For the December 20, 2024 expiration date, the MBI stock option chain has a total of 4,540 contracts, with 4,526 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 588 contracts.
- February 21, 2025 : 176 contracts.
- May 16, 2025 : 0 contracts.
- December 19, 2025 : 5 contracts.
Mbia Inc (MBI) Most Active Options & Calendar
MBI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.75 | 0.30 | +66.67% | 3,916 |
|
8.00
|
0.10 | 0.00 | - | 339 |
|
7.00
|
0.25 | 0.09 | +56.25% | 269 |
|
5.00
|
1.85 | 0.80 | +76.19% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MBI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.65 | 0.00 | - | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Mbia Inc Stock (MBI) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 4,526 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
0.07%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):