5.60
price up icon5.07%   0.27
after-market After Hours: 5.61 0.01 +0.18%
loading

Mbia Inc Stock (MBI) Option Chain

For the August 15, 2025 expiration date, the MBI stock option chain has a total of 1,895 contracts, with 1,185 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 77 contracts.

Mbia Inc (MBI) Most Active Options & Calendar

MBI Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 6.00 0.20 0.10 +100.00% 934
favorite 5.00 0.60 0.15 +33.33% 231
favorite 4.00 1.44 0.29 +25.22% 20
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 7.00 0.05 0.00 - -

MBI Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
5.00
0.20 0.05 +33.33% 710
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.40 0.00 - -
favorite
6.00
1.15 0.00 - -
favorite
7.00
0.00 0.00 - -

Mbia Inc Stock (MBI) Option Chain Analysis

Put Volume Total 710
Call Volume Total 1,185
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $6.00
$37.19
price down icon 0.35%
insurance_specialty AGO
$83.84
price down icon 0.87%
insurance_specialty RDN
$32.92
price up icon 0.95%
insurance_specialty ACT
$35.13
price up icon 1.08%
$56.52
price up icon 0.95%
insurance_specialty MTG
$26.28
price up icon 1.47%
Cap:     |  Volume (24h):