1.06% 0.065

Mbia Inc (MBI)

Overview News Price History Option Chain Why MBI Down? Discussions Forecast Stock Split Dividend History

Mbia Inc Stock (MBI) Option Chain

For the August 21, 2026 expiration date, the MBI stock option chain has a total of 26 contracts, with 0 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Mbia Inc (MBI) Most Active Options & Calendar

MBI Call Options Expiring August 21, 2026

Strike	Price	% Change	Volume
1.00	5.30	-	-
2.00	0.00	-	-
3.00	0.00	-	-
4.00	0.00	-	-
5.00	1.57	-	-
6.00	0.65	-	-
7.00	0.25	-	-

MBI Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
12.00	5.80	0.00	-	8
15.00	8.80	0.00	-	8
14.00	7.80	0.00	-	6
10.00	3.84	-0.34	-8.13%	2
11.00	4.81	0.00	-	2
1.00	0.00	0.00	-	-
2.00	0.00	0.00	-	-

Mbia Inc Stock (MBI) Option Chain Analysis

Put Volume Total	26
Call Volume Total	0
Put/Call Ratio (PCR)	N/A

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$1.00

NMIH

$37.76

1.48%

AGO

$77.35

1.93%

RYAN

$35.83

1.49%

RDN

$35.17

1.81%

ESNT

$59.15

1.66%

MTG

$26.30