Mbia Inc (MBI)

Overview News Price History Option Chain Why MBI Down? Discussions Forecast Stock Split Dividend History

Mbia Inc Stock (MBI) Option Chain

For the December 19, 2025 expiration date, the MBI stock option chain has a total of 244 contracts, with 234 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Mbia Inc (MBI) Most Active Options & Calendar

MBI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
9.00	0.65	0.05	+8.33%	168
10.00	0.42	0.05	+13.51%	65
6.00	2.10	0.33	+18.64%	1
3.00	3.00	0.00	-	-
4.00	2.65	0.00	-	-
5.00	1.65	0.00	-	-
7.00	1.05	0.00	-	-

MBI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
5.00	0.16	-0.09	-36.00%	10
3.00	0.50	0.00	-	-
6.00	0.40	0.00	-	-
7.00	0.85	0.00	-	-
8.00	3.70	0.00	-	-
10.00	0.00	0.00	-	-

Mbia Inc Stock (MBI) Option Chain Analysis

Put Volume Total	10
Call Volume Total	234
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$9.00

NMIH

$40.34

2.84%

AGO

$82.51

2.00%

RDN

$35.48

2.40%

ACT

$38.74

2.76%

ESNT

$63.90

2.95%

MTG

$28.15

2.21%