Get the Stockscreener App
0.39%
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Stock (MBINL) Price History
The historical daily chart and data for Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value stock (MBINL), show that the latest closing stock price as of October 16, 2026, is $23.05.
- Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value all-time high stock price is $25.34, occurred on March 04, 2026.
- The lowest Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value stock price recorded was $22.56 on November 20, 2025. Since then, Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value's stock price has risen over 2.17% to $23.05 now.
- The 52-week high stock price for MBINL is $25.34, representing a 9.93% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for MBINL is $22.56, indicating a -2.13% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value (MBINL) stock in the beginning of 2025 was $23.24. The stock closed the year at $22.73, a loss of over -2.19% for the year.
The table below shows more information about MBINL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.40 | $22.92 | $0.48 | 6,732.0 | -0.39% |
| Oct 15, 2026 | $23.20 | $23.02 | $0.18 | 10,344.0 | +1.09% |
| Oct 14, 2026 | $23.25 | $22.87 | $0.38 | 15,570.0 | -1.76% |
| Oct 13, 2026 | $23.40 | $23.30 | $0.10 | 12,335.0 | +0.30% |
| Oct 12, 2026 | $23.40 | $23.20 | $0.20 | 11,763.0 | +0.35% |
| Oct 09, 2026 | $23.44 | $23.00 | $0.44 | 16,773.0 | -1.11% |
| Oct 08, 2026 | $23.60 | $23.10 | $0.50 | 10,774.0 | -0.17% |
| Oct 07, 2026 | $23.70 | $23.02 | $0.6793 | 23,905.0 | +0.86% |
| Oct 06, 2026 | $23.73 | $22.89 | $0.8391 | 16,451.0 | +0.87% |
| Oct 05, 2026 | $23.27 | $22.93 | $0.34 | 21,963.0 | -0.17% |
| Oct 02, 2026 | $23.89 | $22.98 | $0.9088 | 13,664.0 | +0.17% |
| Oct 01, 2026 | $23.62 | $22.75 | $0.8699 | 39,550.0 | +0.61% |
| Sep 30, 2026 | $23.50 | $22.76 | $0.74 | 190,652.0 | -1.50% |
| Sep 29, 2026 | $23.50 | $23.24 | $0.26 | 44,364.0 | -0.09% |
| Sep 28, 2026 | $23.85 | $23.25 | $0.60 | 23,112.0 | -1.56% |
| Sep 25, 2026 | $24.10 | $23.60 | $0.50 | 12,780.0 | -1.05% |
| Sep 24, 2026 | $24.25 | $23.81 | $0.44 | 27,989.0 | -1.04% |
| Sep 23, 2026 | $24.30 | $24.11 | $0.192 | 9,643.0 | -0.12% |
| Sep 22, 2026 | $24.39 | $24.18 | $0.2083 | 14,760.0 | -0.16% |
| Sep 21, 2026 | $24.44 | $24.09 | $0.35 | 20,492.0 | -0.53% |
| Sep 18, 2026 | $24.48 | $24.33 | $0.1511 | 14,335.0 | -0.57% |
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Stock (MBINL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBINL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Stock (MBINL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.89 | $22.75 | $1.14 | 199,824.0 | +0.61% |
| Sep, 2026 | $25.10 | $22.76 | $2.34 | 502,959.0 | -8.69% |
| Aug, 2026 | $25.09 | $24.75 | $0.34 | 207,732.0 | +0.52% |
| Jul, 2026 | $24.99 | $24.44 | $0.55 | 247,440.0 | +2.42% |
| Jun, 2026 | $25.04 | $24.25 | $0.795 | 466,696.0 | -1.46% |
| May, 2026 | $25.03 | $23.82 | $1.21 | 442,509.0 | +2.70% |
| Apr, 2026 | $24.50 | $23.82 | $0.675 | 752,532.0 | +1.05% |
| Mar, 2026 | $25.34 | $23.41 | $1.92 | 980,009.0 | -3.13% |
| Feb, 2026 | $25.25 | $24.48 | $0.7684 | 392,013.0 | +0.04% |
| Jan, 2026 | $24.74 | $22.79 | $1.95 | 408,145.0 | +8.18% |
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Stock (MBINL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.42 | $22.60 | $0.82 | 684,705.0 | -0.22% |
| Nov, 2025 | $24.00 | $22.56 | $1.44 | 477,239.0 | -3.42% |
| Oct, 2025 | $24.08 | $23.05 | $1.03 | 616,805.0 | +2.60% |
| Sep, 2025 | $23.41 | $23.05 | $0.36 | 115,517.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):