loading

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History

The historical daily chart and data for Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock (MBNKP), show that the latest closing stock price as of June 30, 2025, is $24.99.
  • Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F all-time high stock price is $28.80, occurred on December 28, 2022.
  • The lowest Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock price recorded was $0.00 on September 06, 2022. Since then, Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F's stock price has risen over to $24.99 now.
  • The 52-week high stock price for MBNKP is $27.00, representing a 8.04% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for MBNKP is $24.25, indicating a -2.96% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F (MBNKP) stock in the beginning of 2024 was $25.36. The stock closed the year at $24.51, a loss of over -3.35% for the year.
The table below shows more information about MBNKP historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $25.01 $24.99 $0.02 7,087.0 +0.00%
Jun 27, 2025 $25.00 $24.99 $0.0061 1,490.0 +0.04%
Jun 26, 2025 $24.98 $24.98 $0.005 5,178.0 +0.00%
Jun 25, 2025 $24.98 $24.97 $0.01 691.0 -0.02%
Jun 24, 2025 $25.00 $24.98 $0.0206 869.0 +0.04%
Jun 23, 2025 $25.00 $24.96 $0.045 8,404.0 -0.02%
Jun 20, 2025 $24.99 $24.96 $0.0299 2,548.0 +0.08%
Jun 18, 2025 $24.99 $24.95 $0.0429 3,833.0 -0.52%
Jun 17, 2025 $25.09 $24.94 $0.15 7,225.0 +0.46%
Jun 16, 2025 $25.23 $24.95 $0.2799 9,425.0 -2.48%
Jun 13, 2025 $25.62 $25.60 $0.02 3,664.0 +0.04%
Jun 12, 2025 $25.60 $25.59 $0.01 3,749.0 +0.04%
Jun 11, 2025 $25.62 $25.57 $0.0456 1,373.0 -0.12%
Jun 10, 2025 $25.64 $25.58 $0.06 7,393.0 -0.27%
Jun 09, 2025 $25.69 $25.57 $0.12 19,455.0 +0.51%
Jun 06, 2025 $25.57 $25.54 $0.03 1,830.0 +0.04%
Jun 05, 2025 $25.55 $25.54 $0.0135 5,367.0 +0.04%
Jun 04, 2025 $25.59 $25.53 $0.06 3,025.0 -0.04%
Jun 03, 2025 $25.58 $25.52 $0.06 23,290.0 +0.12%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBNKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.69 $24.94 $0.75 139,399.0 -2.15%
May, 2025 $26.18 $25.31 $0.87 291,478.0 -1.20%
Apr, 2025 $26.09 $24.50 $1.59 21,627.0 +0.69%
Mar, 2025 $25.80 $25.06 $0.7372 17,860.0 +0.98%
Feb, 2025 $25.73 $25.10 $0.6266 17,600.0 +0.22%
Jan, 2025 $25.80 $24.70 $1.10 28,555.0 +0.32%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.79 $24.34 $1.45 43,989.0 -3.57%
Nov, 2024 $27.00 $25.35 $1.65 22,940.0 +0.51%
Oct, 2024 $26.41 $24.66 $1.75 48,347.0 +5.14%
Sep, 2024 $25.18 $24.25 $0.93 69,998.0 -1.03%
Aug, 2024 $25.18 $24.52 $0.66 57,371.0 -0.22%
Jul, 2024 $25.19 $24.36 $0.835 56,679.0 -0.36%
Jun, 2024 $25.28 $24.51 $0.77 33,820.0 -0.71%
May, 2024 $25.25 $24.52 $0.7322 21,024.0 +2.78%
Apr, 2024 $25.00 $24.41 $0.59 15,994.0 -0.65%
Mar, 2024 $25.19 $24.10 $1.09 13,895.0 -1.36%
Feb, 2024 $25.29 $23.94 $1.35 44,746.0 +2.88%
Jan, 2024 $24.30 $23.46 $0.8432 25,100.0 +2.19%

Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.00 $22.75 $1.25 32,192.0 +5.22%
Nov, 2023 $23.15 $22.14 $1.01 21,135.0 +2.22%
Oct, 2023 $23.97 $22.01 $1.96 12,160.0 -3.91%
Sep, 2023 $24.45 $22.05 $2.40 35,732.0 -4.12%
Aug, 2023 $24.46 $23.50 $0.96 15,088.0 -2.00%
Jul, 2023 $24.49 $22.58 $1.91 14,502.0 +4.66%
Jun, 2023 $23.44 $21.97 $1.47 20,285.0 +4.18%
May, 2023 $22.74 $18.60 $4.14 47,769.0 +0.94%
Apr, 2023 $24.25 $21.98 $2.27 31,758.0 -3.30%
Mar, 2023 $25.30 $21.40 $3.90 34,634.0 -8.80%
Feb, 2023 $25.47 $24.90 $0.57 29,215.0 -0.94%
Jan, 2023 $25.47 $24.01 $1.46 51,706.0 +3.92%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Cap:     |  Volume (24h):