Get the Stockscreener App
24.99
0.00%
0.00
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History
The historical daily chart and data for Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock (MBNKP), show that the latest closing stock price as of June 30, 2025, is $24.99.
- Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F all-time high stock price is $28.80, occurred on December 28, 2022.
- The lowest Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock price recorded was $0.00 on September 06, 2022. Since then, Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F's stock price has risen over to $24.99 now.
- The 52-week high stock price for MBNKP is $27.00, representing a 8.04% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for MBNKP is $24.25, indicating a -2.96% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F (MBNKP) stock in the beginning of 2024 was $25.36. The stock closed the year at $24.51, a loss of over -3.35% for the year.
The table below shows more information about MBNKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $25.01 | $24.99 | $0.02 | 7,087.0 | +0.00% |
| Jun 27, 2025 | $25.00 | $24.99 | $0.0061 | 1,490.0 | +0.04% |
| Jun 26, 2025 | $24.98 | $24.98 | $0.005 | 5,178.0 | +0.00% |
| Jun 25, 2025 | $24.98 | $24.97 | $0.01 | 691.0 | -0.02% |
| Jun 24, 2025 | $25.00 | $24.98 | $0.0206 | 869.0 | +0.04% |
| Jun 23, 2025 | $25.00 | $24.96 | $0.045 | 8,404.0 | -0.02% |
| Jun 20, 2025 | $24.99 | $24.96 | $0.0299 | 2,548.0 | +0.08% |
| Jun 18, 2025 | $24.99 | $24.95 | $0.0429 | 3,833.0 | -0.52% |
| Jun 17, 2025 | $25.09 | $24.94 | $0.15 | 7,225.0 | +0.46% |
| Jun 16, 2025 | $25.23 | $24.95 | $0.2799 | 9,425.0 | -2.48% |
| Jun 13, 2025 | $25.62 | $25.60 | $0.02 | 3,664.0 | +0.04% |
| Jun 12, 2025 | $25.60 | $25.59 | $0.01 | 3,749.0 | +0.04% |
| Jun 11, 2025 | $25.62 | $25.57 | $0.0456 | 1,373.0 | -0.12% |
| Jun 10, 2025 | $25.64 | $25.58 | $0.06 | 7,393.0 | -0.27% |
| Jun 09, 2025 | $25.69 | $25.57 | $0.12 | 19,455.0 | +0.51% |
| Jun 06, 2025 | $25.57 | $25.54 | $0.03 | 1,830.0 | +0.04% |
| Jun 05, 2025 | $25.55 | $25.54 | $0.0135 | 5,367.0 | +0.04% |
| Jun 04, 2025 | $25.59 | $25.53 | $0.06 | 3,025.0 | -0.04% |
| Jun 03, 2025 | $25.58 | $25.52 | $0.06 | 23,290.0 | +0.12% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBNKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.69 | $24.94 | $0.75 | 139,399.0 | -2.15% |
| May, 2025 | $26.18 | $25.31 | $0.87 | 291,478.0 | -1.20% |
| Apr, 2025 | $26.09 | $24.50 | $1.59 | 21,627.0 | +0.69% |
| Mar, 2025 | $25.80 | $25.06 | $0.7372 | 17,860.0 | +0.98% |
| Feb, 2025 | $25.73 | $25.10 | $0.6266 | 17,600.0 | +0.22% |
| Jan, 2025 | $25.80 | $24.70 | $1.10 | 28,555.0 | +0.32% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.79 | $24.34 | $1.45 | 43,989.0 | -3.57% |
| Nov, 2024 | $27.00 | $25.35 | $1.65 | 22,940.0 | +0.51% |
| Oct, 2024 | $26.41 | $24.66 | $1.75 | 48,347.0 | +5.14% |
| Sep, 2024 | $25.18 | $24.25 | $0.93 | 69,998.0 | -1.03% |
| Aug, 2024 | $25.18 | $24.52 | $0.66 | 57,371.0 | -0.22% |
| Jul, 2024 | $25.19 | $24.36 | $0.835 | 56,679.0 | -0.36% |
| Jun, 2024 | $25.28 | $24.51 | $0.77 | 33,820.0 | -0.71% |
| May, 2024 | $25.25 | $24.52 | $0.7322 | 21,024.0 | +2.78% |
| Apr, 2024 | $25.00 | $24.41 | $0.59 | 15,994.0 | -0.65% |
| Mar, 2024 | $25.19 | $24.10 | $1.09 | 13,895.0 | -1.36% |
| Feb, 2024 | $25.29 | $23.94 | $1.35 | 44,746.0 | +2.88% |
| Jan, 2024 | $24.30 | $23.46 | $0.8432 | 25,100.0 | +2.19% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.00 | $22.75 | $1.25 | 32,192.0 | +5.22% |
| Nov, 2023 | $23.15 | $22.14 | $1.01 | 21,135.0 | +2.22% |
| Oct, 2023 | $23.97 | $22.01 | $1.96 | 12,160.0 | -3.91% |
| Sep, 2023 | $24.45 | $22.05 | $2.40 | 35,732.0 | -4.12% |
| Aug, 2023 | $24.46 | $23.50 | $0.96 | 15,088.0 | -2.00% |
| Jul, 2023 | $24.49 | $22.58 | $1.91 | 14,502.0 | +4.66% |
| Jun, 2023 | $23.44 | $21.97 | $1.47 | 20,285.0 | +4.18% |
| May, 2023 | $22.74 | $18.60 | $4.14 | 47,769.0 | +0.94% |
| Apr, 2023 | $24.25 | $21.98 | $2.27 | 31,758.0 | -3.30% |
| Mar, 2023 | $25.30 | $21.40 | $3.90 | 34,634.0 | -8.80% |
| Feb, 2023 | $25.47 | $24.90 | $0.57 | 29,215.0 | -0.94% |
| Jan, 2023 | $25.47 | $24.01 | $1.46 | 51,706.0 | +3.92% |
3.68%
0.71%
Cap:
|
Volume (24h):