Get the Stockscreener App
10.04
0.00%
0.00
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of March 05, 2026, is $10.04.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.18, occurred on February 04, 2026.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for MBVI is $10.18, representing a 1.39% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MBVI is $9.99, indicating a -0.50% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.04 | $10.04 | $0.005 | 1,296.0 | +0.00% |
| Mar 04, 2026 | $10.08 | $10.04 | $0.04 | 101,090.0 | -0.30% |
| Mar 03, 2026 | $10.08 | $10.06 | $0.02 | 10,032.0 | +0.00% |
| Mar 02, 2026 | $10.07 | $10.06 | $0.010 | 55,584.0 | -0.10% |
| Feb 27, 2026 | $10.08 | $10.08 | $0.00 | 557.0 | +0.10% |
| Feb 26, 2026 | $10.10 | $10.05 | $0.05 | 140,076.0 | +0.10% |
| Feb 25, 2026 | $10.07 | $10.05 | $0.02 | 17,165.0 | -0.10% |
| Feb 24, 2026 | $10.10 | $10.07 | $0.03 | 109,256.0 | -0.10% |
| Feb 23, 2026 | $10.09 | $10.07 | $0.0201 | 29,429.0 | +0.10% |
| Feb 20, 2026 | $10.12 | $10.07 | $0.05 | 31,690.0 | +0.00% |
| Feb 19, 2026 | $10.09 | $10.07 | $0.015 | 13,334.0 | -0.10% |
| Feb 18, 2026 | $10.12 | $10.08 | $0.04 | 75,893.0 | -0.20% |
| Feb 17, 2026 | $10.10 | $10.10 | $0.005 | 324.0 | -0.10% |
| Feb 13, 2026 | $10.11 | $10.10 | $0.015 | 53,946.0 | +0.20% |
| Feb 12, 2026 | $10.10 | $10.09 | $0.015 | 33,001.0 | -0.10% |
| Feb 11, 2026 | $10.10 | $10.10 | $0.005 | 45,069.0 | +0.00% |
| Feb 10, 2026 | $10.11 | $10.10 | $0.005 | 30,053.0 | +0.00% |
| Feb 09, 2026 | $10.13 | $10.10 | $0.03 | 33,941.0 | -0.25% |
| Feb 06, 2026 | $10.13 | $10.11 | $0.02 | 24,140.0 | +0.05% |
| Feb 05, 2026 | $10.16 | $10.12 | $0.04 | 415.0 | -0.59% |
| Feb 04, 2026 | $10.18 | $10.13 | $0.05 | 135,110.0 | +0.39% |
| Feb 03, 2026 | $10.15 | $10.13 | $0.02 | 31,899.0 | +0.00% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.08 | $10.04 | $0.04 | 168,002.0 | -0.40% |
| Feb, 2026 | $10.18 | $10.05 | $0.13 | 878,906.0 | -0.69% |
| Jan, 2026 | $10.16 | $9.99 | $0.17 | 2,428,365.0 | +1.50% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.00 | $0.0599 | 567,665.0 | -0.40% |
| Nov, 2025 | $10.10 | $10.00 | $0.10 | 650,617.0 | -0.20% |
| Oct, 2025 | $10.17 | $10.00 | $0.17 | 1,112,835.0 | +0.00% |
0.05%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):