Get the Stockscreener App
10.21
0.10%
0.01
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of August 14, 2026, is $10.21.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.20, occurred on August 03, 2026.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.21 now.
- The 52-week high stock price for MBVI is $10.20, representing a -0.10% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for MBVI is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.21 | $10.21 | $0.00 | 156.0 | +0.10% |
| Aug 12, 2026 | $10.20 | $10.20 | $0.00 | 3,899.0 | +0.00% |
| Aug 11, 2026 | $10.20 | $10.18 | $0.02 | 6,977.0 | +0.00% |
| Aug 10, 2026 | $10.20 | $10.20 | $0.00 | 288.0 | +0.00% |
| Aug 04, 2026 | $10.20 | $10.20 | $0.00 | 118.0 | +0.00% |
| Aug 03, 2026 | $10.20 | $10.20 | $0.00 | 148.0 | +0.29% |
| Jul 28, 2026 | $10.17 | $10.17 | $0.00 | 291.0 | +0.00% |
| Jul 27, 2026 | $10.17 | $10.16 | $0.010 | 91,189.0 | +0.00% |
| Jul 24, 2026 | $10.17 | $10.17 | $0.00 | 5,807.0 | +0.10% |
| Jul 23, 2026 | $10.16 | $10.16 | $0.00 | 50,012.0 | +0.00% |
| Jul 22, 2026 | $10.17 | $10.16 | $0.010 | 82,606.0 | -0.29% |
| Jul 20, 2026 | $10.19 | $10.19 | $0.00 | 1,014.0 | +0.10% |
| Jul 17, 2026 | $10.18 | $10.18 | $0.00 | 87,432.0 | +0.00% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.21 | $10.18 | $0.03 | 11,742.0 | +0.39% |
| Jul, 2026 | $10.19 | $10.13 | $0.055 | 436,343.0 | +0.39% |
| Jun, 2026 | $10.16 | $10.13 | $0.03 | 689,027.0 | +0.00% |
| May, 2026 | $10.14 | $10.09 | $0.05 | 462,452.0 | +0.30% |
| Apr, 2026 | $10.11 | $10.05 | $0.06 | 446,992.0 | +0.50% |
| Mar, 2026 | $10.08 | $10.04 | $0.04 | 662,773.0 | -0.30% |
| Feb, 2026 | $10.18 | $10.05 | $0.13 | 878,906.0 | -0.69% |
| Jan, 2026 | $10.16 | $9.99 | $0.17 | 2,428,365.0 | +1.50% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.00 | $0.0599 | 567,665.0 | -0.40% |
| Nov, 2025 | $10.10 | $10.00 | $0.10 | 650,617.0 | -0.20% |
| Oct, 2025 | $10.17 | $10.00 | $0.17 | 1,112,835.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):