M 3 Brigade Acquisition Vi Corp (MBVI)

Overview News Price History Financials Discussions Forecast

M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History

The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of October 15, 2026, is $10.26.

M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.50, occurred on October 17, 2025.
The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $9.99 on January 05, 2026. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over 2.65% to $10.26 now.
The 52-week high stock price for MBVI is $10.50, representing a 2.39% increase from the current share price, occurred on October 17, 2025.
The 52-week low stock price for MBVI is $9.99, indicating a -2.58% decrease from the current share price, occurred on January 05, 2026.
The closing price of M 3 Brigade Acquisition Vi Corp (MBVI) stock in the beginning of 2025 was $10.09. The stock closed the year at $10.00, a loss of over -0.89% for the year.

The table below shows more information about MBVI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.26	$10.26	$0.00	915.0	+0.05%
Oct 14, 2026	$10.26	$10.25	$0.005	2,905.0	+0.00%
Oct 12, 2026	$10.27	$10.24	$0.025	7,187.0	-0.10%
Oct 09, 2026	$10.26	$10.24	$0.02	25,423.0	+0.20%
Oct 08, 2026	$10.25	$10.24	$0.010	84,600.0	-0.10%
Oct 07, 2026	$10.25	$10.24	$0.0099	51,369.0	+0.10%
Oct 06, 2026	$10.24	$10.24	$0.00	148.0	+0.05%
Oct 05, 2026	$10.23	$10.23	$0.005	15,744.0	-0.15%
Oct 02, 2026	$10.25	$10.24	$0.010	152,558.0	+0.00%
Oct 01, 2026	$10.25	$10.25	$0.00	61,134.0	+0.00%
Sep 30, 2026	$10.25	$10.24	$0.010	113,237.0	+0.20%
Sep 29, 2026	$10.23	$10.23	$0.00	50,016.0	-0.10%
Sep 24, 2026	$10.24	$10.24	$0.00	50,020.0	+0.00%
Sep 23, 2026	$10.24	$10.24	$0.00	131,129.0	+0.10%
Sep 22, 2026	$10.23	$10.22	$0.005	183,010.0	+0.00%
Sep 21, 2026	$10.24	$10.23	$0.010	9,799.0	-0.20%
Sep 17, 2026	$10.25	$10.25	$0.00	866.0	+0.10%
Sep 16, 2026	$10.25	$10.24	$0.010	4,354.0	+0.00%
Sep 15, 2026	$10.24	$10.24	$0.00	160.0	-0.10%

M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.27	$10.23	$0.04	401,983.0	+0.05%
Sep, 2026	$10.25	$10.21	$0.04	1,124,004.0	+0.39%
Aug, 2026	$10.23	$10.18	$0.05	22,741.0	+0.39%
Jul, 2026	$10.19	$10.13	$0.055	457,718.0	+0.39%
Jun, 2026	$10.16	$10.13	$0.03	689,027.0	+0.00%
May, 2026	$10.14	$10.09	$0.05	462,452.0	+0.30%
Apr, 2026	$10.11	$10.05	$0.06	446,992.0	+0.50%
Mar, 2026	$10.08	$10.04	$0.04	662,773.0	-0.30%
Feb, 2026	$10.18	$10.05	$0.13	878,906.0	-0.69%
Jan, 2026	$10.16	$9.99	$0.17	2,428,365.0	+1.50%