M 3 Brigade Acquisition Vi Corp (MBVI)

Overview News Price History Discussions Forecast

M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History

The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of May 22, 2026, is $10.14.

M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.18, occurred on February 04, 2026.
The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.14 now.
The 52-week high stock price for MBVI is $10.18, representing a 0.39% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for MBVI is $9.99, indicating a -1.48% decrease from the current share price, occurred on January 05, 2026.

The table below shows more information about MBVI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.14	$10.14	$0.00	31,348.0	+0.10%
May 20, 2026	$10.13	$10.12	$0.005	50,343.0	+0.10%
May 18, 2026	$10.13	$10.12	$0.01	78,011.0	+0.00%
May 15, 2026	$10.12	$10.12	$0.00	135.0	-0.10%
May 14, 2026	$10.13	$10.13	$0.00	25,106.0	+0.00%
May 13, 2026	$10.13	$10.12	$0.01	232.0	+0.00%
May 12, 2026	$10.13	$10.12	$0.01	34,145.0	+0.10%
May 11, 2026	$10.12	$10.12	$0.005	7,141.0	+0.00%
May 08, 2026	$10.12	$10.11	$0.015	10,316.0	+0.10%
May 07, 2026	$10.11	$10.11	$0.005	2,144.0	+0.00%
May 06, 2026	$10.11	$10.09	$0.02	13,015.0	+0.10%
May 05, 2026	$10.10	$10.10	$0.00	6,992.0	+0.00%
May 04, 2026	$10.10	$10.09	$0.010	44,569.0	-0.05%
May 01, 2026	$10.11	$10.10	$0.010	155,448.0	+0.05%
Apr 30, 2026	$10.10	$10.10	$0.00	134.0	+0.00%
Apr 29, 2026	$10.11	$10.10	$0.005	18,576.0	+0.00%
Apr 28, 2026	$10.11	$10.08	$0.025	31,417.0	+0.10%

M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.14	$10.09	$0.05	490,293.0	+0.40%
Apr, 2026	$10.11	$10.05	$0.06	446,992.0	+0.50%
Mar, 2026	$10.08	$10.04	$0.04	662,773.0	-0.30%
Feb, 2026	$10.18	$10.05	$0.13	878,906.0	-0.69%
Jan, 2026	$10.16	$9.99	$0.17	2,428,365.0	+1.50%