Get the Stockscreener App
10.09
0.10%
-0.010
After Hours:
10.09
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of February 12, 2026, is $10.09.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.18, occurred on February 04, 2026.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.09 now.
- The 52-week high stock price for MBVI is $10.18, representing a 0.89% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MBVI is $9.99, indicating a -0.99% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.10 | $10.09 | $0.015 | 33,001.0 | -0.10% |
| Feb 11, 2026 | $10.10 | $10.10 | $0.005 | 45,069.0 | +0.00% |
| Feb 10, 2026 | $10.11 | $10.10 | $0.005 | 30,053.0 | +0.00% |
| Feb 09, 2026 | $10.13 | $10.10 | $0.03 | 33,941.0 | -0.25% |
| Feb 06, 2026 | $10.13 | $10.11 | $0.02 | 24,140.0 | +0.05% |
| Feb 05, 2026 | $10.16 | $10.12 | $0.04 | 415.0 | -0.59% |
| Feb 04, 2026 | $10.18 | $10.13 | $0.05 | 135,110.0 | +0.39% |
| Feb 03, 2026 | $10.15 | $10.13 | $0.02 | 31,899.0 | +0.00% |
| Feb 02, 2026 | $10.15 | $10.13 | $0.02 | 73,608.0 | -0.10% |
| Jan 30, 2026 | $10.15 | $10.14 | $0.010 | 4,155.0 | +0.00% |
| Jan 29, 2026 | $10.15 | $10.14 | $0.015 | 67,106.0 | -0.10% |
| Jan 28, 2026 | $10.16 | $10.13 | $0.03 | 589.0 | +0.00% |
| Jan 27, 2026 | $10.16 | $10.15 | $0.010 | 6,531.0 | +0.10% |
| Jan 26, 2026 | $10.16 | $10.13 | $0.03 | 17,156.0 | -0.10% |
| Jan 23, 2026 | $10.16 | $10.11 | $0.055 | 689,771.0 | +0.30% |
| Jan 22, 2026 | $10.13 | $10.06 | $0.07 | 155,532.0 | +0.60% |
| Jan 16, 2026 | $10.07 | $10.06 | $0.010 | 87,616.0 | +0.05% |
| Jan 15, 2026 | $10.07 | $10.06 | $0.0091 | 239,782.0 | +0.25% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.18 | $10.09 | $0.095 | 440,237.0 | -0.59% |
| Jan, 2026 | $10.16 | $9.99 | $0.17 | 2,428,365.0 | +1.50% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.00 | $0.0599 | 567,665.0 | -0.40% |
| Nov, 2025 | $10.10 | $10.00 | $0.10 | 650,617.0 | -0.20% |
| Oct, 2025 | $10.17 | $10.00 | $0.17 | 1,112,835.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):