Get the Stockscreener App
10.03
0.10%
0.010
After Hours:
10.03
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of December 12, 2025, is $10.03.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.17, occurred on October 22, 2025.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for MBVI is $10.17, representing a 1.40% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for MBVI is $10.00, indicating a -0.30% decrease from the current share price, occurred on October 20, 2025.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.03 | $10.03 | $0.00 | 7,659.0 | +0.10% |
| Dec 11, 2025 | $10.03 | $10.02 | $0.010 | 6,021.0 | +0.00% |
| Dec 10, 2025 | $10.04 | $10.02 | $0.02 | 22,908.0 | -0.10% |
| Dec 09, 2025 | $10.04 | $10.03 | $0.010 | 6,078.0 | +0.00% |
| Dec 08, 2025 | $10.05 | $10.03 | $0.02 | 83,527.0 | -0.20% |
| Dec 04, 2025 | $10.05 | $10.03 | $0.02 | 63,064.0 | +0.15% |
| Dec 03, 2025 | $10.05 | $10.02 | $0.03 | 34,201.0 | +0.05% |
| Dec 02, 2025 | $10.04 | $10.01 | $0.03 | 29,729.0 | -0.10% |
| Dec 01, 2025 | $10.06 | $10.00 | $0.0599 | 106,230.0 | -0.10% |
| Nov 28, 2025 | $10.05 | $10.00 | $0.05 | 5,922.0 | +0.00% |
| Nov 26, 2025 | $10.05 | $10.00 | $0.05 | 48,029.0 | +0.20% |
| Nov 25, 2025 | $10.04 | $10.02 | $0.02 | 51,082.0 | -0.05% |
| Nov 24, 2025 | $10.04 | $10.03 | $0.010 | 57,511.0 | -0.05% |
| Nov 21, 2025 | $10.06 | $10.04 | $0.02 | 70,140.0 | -0.30% |
| Nov 20, 2025 | $10.08 | $10.07 | $0.010 | 31,255.0 | +0.00% |
| Nov 19, 2025 | $10.09 | $10.06 | $0.03 | 17,836.0 | -0.20% |
| Nov 18, 2025 | $10.10 | $10.06 | $0.04 | 11,656.0 | +0.40% |
| Nov 17, 2025 | $10.08 | $10.05 | $0.03 | 303.0 | -0.40% |
| Nov 14, 2025 | $10.09 | $10.04 | $0.05 | 20,047.0 | +0.50% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.00 | $0.0599 | 367,076.0 | -0.20% |
| Nov, 2025 | $10.10 | $10.00 | $0.10 | 650,617.0 | -0.20% |
| Oct, 2025 | $10.17 | $10.00 | $0.17 | 1,112,835.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):