Get the Stockscreener App
10.06
0.30%
0.03
After Hours:
10.06
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of January 08, 2026, is $10.06.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.17, occurred on October 22, 2025.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.06 now.
- The 52-week high stock price for MBVI is $10.17, representing a 1.09% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for MBVI is $9.99, indicating a -0.70% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $10.06 | $10.03 | $0.03 | 255,046.0 | +0.30% |
| Jan 07, 2026 | $10.03 | $10.01 | $0.02 | 129,797.0 | +0.40% |
| Jan 05, 2026 | $10.00 | $9.99 | $0.010 | 5,149.0 | -0.20% |
| Jan 02, 2026 | $10.01 | $10.00 | $0.010 | 8,966.0 | +0.10% |
| Dec 31, 2025 | $10.03 | $9.99 | $0.035 | 68,337.0 | -0.10% |
| Dec 30, 2025 | $10.02 | $10.00 | $0.02 | 51,413.0 | -0.10% |
| Dec 29, 2025 | $10.02 | $10.02 | $0.00 | 5,103.0 | +0.00% |
| Dec 26, 2025 | $10.03 | $10.01 | $0.015 | 19,889.0 | -0.04% |
| Dec 23, 2025 | $10.02 | $10.02 | $0.0044 | 304.0 | +0.04% |
| Dec 22, 2025 | $10.02 | $10.02 | $0.00 | 143.0 | +0.00% |
| Dec 19, 2025 | $10.03 | $10.02 | $0.010 | 87,402.0 | -0.05% |
| Dec 18, 2025 | $10.03 | $10.03 | $0.00 | 432.0 | +0.03% |
| Dec 17, 2025 | $10.03 | $10.02 | $0.005 | 5,311.0 | +0.01% |
| Dec 16, 2025 | $10.03 | $10.02 | $0.010 | 32,578.0 | -0.05% |
| Dec 15, 2025 | $10.03 | $10.02 | $0.005 | 5,673.0 | -0.05% |
| Dec 12, 2025 | $10.03 | $10.03 | $0.00 | 7,659.0 | +0.10% |
| Dec 11, 2025 | $10.03 | $10.02 | $0.010 | 6,021.0 | +0.00% |
| Dec 10, 2025 | $10.04 | $10.02 | $0.02 | 22,908.0 | -0.10% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.06 | $9.99 | $0.07 | 654,004.0 | +0.60% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.00 | $0.0599 | 567,665.0 | -0.40% |
| Nov, 2025 | $10.10 | $10.00 | $0.10 | 650,617.0 | -0.20% |
| Oct, 2025 | $10.17 | $10.00 | $0.17 | 1,112,835.0 | +0.00% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):