44.44
price down icon2.74%   -1.25
after-market After Hours: 44.42 -0.02 -0.05%
loading

Mercantile Bank Corp Stock (MBWM) Price History

The historical daily chart and data for Mercantile Bank Corp stock (MBWM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $44.44.
  • Mercantile Bank Corp all-time high stock price is $52.98, occurred on November 25, 2024.
  • The lowest Mercantile Bank Corp stock price recorded was $17.09 on September 23, 2020. Since then, Mercantile Bank Corp's stock price has risen over 160.04% to $44.44 now.
  • The 52-week high stock price for MBWM is $52.98, representing a 19.22% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MBWM is $37.76, indicating a -15.03% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Mercantile Bank Corp (MBWM) stock in the beginning of 2024 was $35.35. The stock closed the year at $33.48, a loss of over -5.29% for the year.
The table below shows more information about MBWM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $45.13 $44.27 $0.86 110,555.0 -2.74%
Jul 31, 2025 $46.27 $45.03 $1.24 69,273.0 -0.98%
Jul 30, 2025 $48.32 $45.96 $2.36 77,449.0 -2.49%
Jul 29, 2025 $48.21 $47.14 $1.07 62,781.0 -0.88%
Jul 28, 2025 $47.99 $47.12 $0.8775 67,222.0 +0.06%
Jul 25, 2025 $48.21 $47.39 $0.816 56,565.0 -0.56%
Jul 24, 2025 $49.45 $47.87 $1.58 87,464.0 -1.90%
Jul 23, 2025 $49.19 $48.77 $0.42 97,942.0 +2.19%
Jul 22, 2025 $50.39 $47.03 $3.36 92,018.0 -1.83%
Jul 21, 2025 $49.39 $48.58 $0.81 46,371.0 +0.35%
Jul 18, 2025 $49.62 $48.38 $1.24 79,604.0 -0.27%
Jul 17, 2025 $49.16 $48.08 $1.08 96,255.0 +1.10%
Jul 16, 2025 $48.58 $47.38 $1.20 77,905.0 +0.79%
Jul 15, 2025 $49.73 $47.80 $1.93 135,293.0 -3.32%
Jul 14, 2025 $49.49 $48.29 $1.20 99,303.0 +2.06%
Jul 11, 2025 $49.67 $48.44 $1.23 96,729.0 -2.96%
Jul 10, 2025 $50.52 $49.20 $1.32 130,578.0 +1.13%
Jul 09, 2025 $50.01 $49.16 $0.85 115,860.0 -0.14%
Jul 08, 2025 $50.27 $49.12 $1.15 165,694.0 +0.96%
Jul 07, 2025 $50.36 $48.84 $1.52 225,882.0 -1.71%
Jul 03, 2025 $49.95 $48.52 $1.43 159,955.0 +1.72%

Mercantile Bank Corp Stock (MBWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercantile Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercantile Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercantile Bank Corp Stock (MBWM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.13 $44.27 $0.86 110,555.0 +0.00%
Jul, 2025 $50.52 $44.27 $6.25 2,251,884.0 -4.24%
Jun, 2025 $47.82 $42.17 $5.65 1,546,443.0 +5.10%
May, 2025 $46.97 $41.35 $5.62 941,567.0 +4.37%
Apr, 2025 $43.90 $37.76 $6.14 1,253,783.0 -2.60%
Mar, 2025 $48.66 $42.03 $6.63 1,358,301.0 -9.89%
Feb, 2025 $51.89 $45.37 $6.52 1,221,985.0 -1.23%
Jan, 2025 $50.79 $40.57 $10.22 1,302,242.0 +9.71%

Mercantile Bank Corp Stock (MBWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.55 $44.05 $7.51 1,364,895.0 -10.73%
Nov, 2024 $52.98 $42.40 $10.58 1,175,749.0 +16.78%
Oct, 2024 $46.74 $40.85 $5.89 1,017,159.0 -1.97%
Sep, 2024 $47.48 $41.34 $6.14 1,279,918.0 -4.92%
Aug, 2024 $48.36 $40.37 $7.99 1,238,587.0 -4.92%
Jul, 2024 $51.21 $38.02 $13.19 1,635,283.0 +19.20%
Jun, 2024 $41.11 $35.61 $5.50 1,406,461.0 +5.90%
May, 2024 $40.43 $36.28 $4.15 1,064,008.0 +6.18%
Apr, 2024 $38.51 $33.46 $5.05 1,530,175.0 -6.26%
Mar, 2024 $39.70 $35.14 $4.56 1,733,996.0 +4.48%
Feb, 2024 $40.59 $36.10 $4.48 1,416,681.0 -8.11%
Jan, 2024 $42.82 $34.25 $8.57 1,711,465.0 -0.72%

Mercantile Bank Corp Stock (MBWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.93 $34.59 $7.34 1,149,778.0 +17.42%
Nov, 2023 $37.07 $31.54 $5.53 700,878.0 +4.40%
Oct, 2023 $33.32 $30.12 $3.20 692,997.0 +6.57%
Sep, 2023 $34.37 $30.64 $3.73 737,833.0 -7.40%
Aug, 2023 $36.73 $32.51 $4.22 778,302.0 -4.95%
Jul, 2023 $35.47 $26.95 $8.52 960,249.0 +27.15%
Jun, 2023 $31.56 $25.12 $6.44 826,004.0 +6.11%
May, 2023 $28.20 $23.89 $4.31 792,457.0 -7.23%
Apr, 2023 $31.50 $27.06 $4.44 697,880.0 -8.24%
Mar, 2023 $35.64 $29.39 $6.25 1,444,398.0 -11.59%
Feb, 2023 $35.55 $34.10 $1.45 651,160.0 +0.76%
Jan, 2023 $37.00 $32.56 $4.44 608,950.0 +2.54%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):