Get the Stockscreener App
78.80
2.96%
-2.40
After Hours:
78.80
Moelis Co Stock (MC) Option Chain
For the February 21, 2025 expiration date, the MC stock option chain has a total of 115 contracts, with 105 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 46 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 16 contracts.
Moelis Co (MC) Most Active Options & Calendar
MC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.35 | -1.05 | -43.75% | 44 |
|
85.00
|
0.05 | -0.37 | -88.10% | 41 |
|
75.00
|
3.60 | -2.57 | -41.65% | 20 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
MC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.80 | 0.05 | +6.67% | 10 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.60 | 0.00 | - | - |
Moelis Co Stock (MC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
8.73%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):