Get the Stockscreener App
0.00
100.00%
-11.39
Mountain Co I Acquisition Corp Stock (MCAA) Price History
The historical daily chart and data for Mountain Co I Acquisition Corp stock (MCAA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Mountain Co I Acquisition Corp all-time high stock price is $12.34, occurred on October 25, 2024.
- The lowest Mountain Co I Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Mountain Co I Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for MCAA is $12.34, representing a increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for MCAA is $11.20, indicating a decrease from the current share price, occurred on November 20, 2023.
- The closing price of Mountain Co I Acquisition Corp (MCAA) stock in the beginning of 2023 was $10.13. The stock closed the year at $10.13, a gain of over 0.00% for the year.
The table below shows more information about MCAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 06, 2024 | $11.51 | $11.39 | $0.12 | 8,218.0 | -1.05% |
| Nov 05, 2024 | $11.76 | $11.50 | $0.26 | 5,590.0 | -2.12% |
| Nov 04, 2024 | $11.76 | $11.44 | $0.32 | 4,242.0 | +0.00% |
| Nov 01, 2024 | $11.76 | $11.70 | $0.06 | 1,864.0 | +0.00% |
| Oct 31, 2024 | $11.76 | $11.71 | $0.05 | 569.0 | +0.17% |
| Oct 30, 2024 | $11.74 | $11.74 | $0.00 | 1,650.0 | +0.00% |
| Oct 29, 2024 | $11.81 | $11.70 | $0.11 | 11,201.0 | +0.17% |
| Oct 28, 2024 | $11.76 | $11.71 | $0.05 | 84,159.0 | -0.59% |
| Oct 25, 2024 | $12.34 | $11.72 | $0.62 | 14,213.0 | +0.17% |
| Oct 24, 2024 | $11.86 | $11.72 | $0.1407 | 14,197.0 | +0.25% |
| Oct 23, 2024 | $11.77 | $11.74 | $0.03 | 15,307.0 | -0.34% |
| Oct 22, 2024 | $11.78 | $11.73 | $0.05 | 5,948.0 | +0.08% |
| Oct 21, 2024 | $11.77 | $11.74 | $0.03 | 641.0 | +0.09% |
Mountain Co I Acquisition Corp Stock (MCAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Co I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Co I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Co I Acquisition Corp Stock (MCAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2024 | $11.76 | $11.39 | $0.37 | 19,914.0 | -3.15% |
| Oct, 2024 | $12.34 | $11.39 | $0.95 | 873,356.0 | +0.43% |
| Sep, 2024 | $11.73 | $11.69 | $0.04 | 551,921.0 | +0.34% |
| Aug, 2024 | $11.74 | $11.60 | $0.14 | 704,576.0 | +0.17% |
| Jul, 2024 | $11.69 | $11.64 | $0.05 | 1,437,297.0 | +0.00% |
| Jun, 2024 | $11.65 | $11.60 | $0.05 | 617,945.0 | +0.43% |
| May, 2024 | $11.61 | $11.55 | $0.06 | 135,608.0 | +0.35% |
| Apr, 2024 | $11.56 | $11.44 | $0.12 | 741,090.0 | +0.61% |
| Mar, 2024 | $11.49 | $11.40 | $0.09 | 4,074,357.0 | +0.92% |
| Feb, 2024 | $11.42 | $11.35 | $0.0757 | 306,123.0 | +0.31% |
| Jan, 2024 | $11.35 | $11.29 | $0.06 | 625,871.0 | +0.44% |
Mountain Co I Acquisition Corp Stock (MCAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.30 | $11.22 | $0.08 | 653,678.0 | +0.71% |
| Nov, 2023 | $11.22 | $11.09 | $0.13 | 1,340,034.0 | +0.36% |
| Oct, 2023 | $11.22 | $11.14 | $0.08 | 805,820.0 | +0.09% |
| Sep, 2023 | $11.24 | $11.06 | $0.18 | 4,795,143.0 | +0.81% |
| Aug, 2023 | $11.13 | $10.95 | $0.18 | 2,530,053.0 | +0.91% |
| Jul, 2023 | $11.10 | $10.92 | $0.18 | 57,434.0 | +0.92% |
| Jun, 2023 | $11.20 | $10.83 | $0.37 | 135,300.0 | +0.37% |
| May, 2023 | $11.13 | $10.70 | $0.43 | 3,386,177.0 | +0.46% |
| Apr, 2023 | $10.80 | $10.67 | $0.13 | 517,681.0 | +0.47% |
| Mar, 2023 | $10.74 | $10.62 | $0.118 | 3,450.0 | +0.00% |
Mountain Co I Acquisition Corp Stock (MCAA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $10.13 | $10.12 | $0.01 | 363,591.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):