Get the Stockscreener App
10.06
0.10%
0.010
Mountain Crest Acquisition 6 Corp Stock (MCAH) Price History
The historical daily chart and data for Mountain Crest Acquisition 6 Corp stock (MCAH), show that the latest closing stock price as of October 15, 2026, is $10.06.
- Mountain Crest Acquisition 6 Corp all-time high stock price is $11.04, occurred on August 21, 2026.
- The lowest Mountain Crest Acquisition 6 Corp stock price recorded was $9.92 on June 22, 2026. Since then, Mountain Crest Acquisition 6 Corp's stock price has risen over 1.41% to $10.06 now.
- The 52-week high stock price for MCAH is $11.04, representing a 9.74% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for MCAH is $9.92, indicating a -1.39% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about MCAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.06 | $10.05 | $0.010 | 20,005.0 | +0.10% |
| Oct 12, 2026 | $10.05 | $10.04 | $0.01 | 26,397.0 | +0.00% |
| Oct 09, 2026 | $10.05 | $10.05 | $0.00 | 533.0 | +0.00% |
| Oct 06, 2026 | $10.05 | $10.05 | $0.00 | 509.0 | +0.04% |
| Oct 01, 2026 | $10.05 | $10.03 | $0.0161 | 4,564.0 | +0.14% |
| Sep 30, 2026 | $10.04 | $10.03 | $0.010 | 109,753.0 | +0.02% |
| Sep 25, 2026 | $10.03 | $10.03 | $0.00 | 880.0 | +0.00% |
| Sep 22, 2026 | $10.03 | $10.03 | $0.00 | 756.0 | +0.10% |
| Sep 21, 2026 | $10.03 | $10.02 | $0.010 | 16,780.0 | +0.20% |
| Sep 17, 2026 | $10.00 | $10.00 | $0.00 | 935.0 | -0.20% |
| Sep 16, 2026 | $10.02 | $10.02 | $0.00 | 1,408.0 | +0.00% |
| Sep 15, 2026 | $10.02 | $10.02 | $0.00 | 1,006.0 | -0.00% |
Mountain Crest Acquisition 6 Corp Stock (MCAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Crest Acquisition 6 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Crest Acquisition 6 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Crest Acquisition 6 Corp Stock (MCAH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.06 | $10.03 | $0.03 | 52,008.0 | +0.28% |
| Sep, 2026 | $10.04 | $9.99 | $0.05 | 900,916.0 | +0.32% |
| Aug, 2026 | $11.04 | $9.95 | $1.09 | 21,162.0 | +0.40% |
| Jul, 2026 | $9.96 | $9.93 | $0.035 | 335,149.0 | +0.40% |
| Jun, 2026 | $9.94 | $9.92 | $0.02 | 1,127,801.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):