Get the Stockscreener App
13.67
3.01%
0.40
Mechanics Bancorp Stock (MCHB) Price History
The historical daily chart and data for Mechanics Bancorp stock (MCHB), show that the latest closing stock price as of November 21, 2025, is $13.67.
- Mechanics Bancorp all-time high stock price is $14.25, occurred on October 15, 2025.
- The lowest Mechanics Bancorp stock price recorded was $12.52 on September 02, 2025. Since then, Mechanics Bancorp's stock price has risen over 9.19% to $13.67 now.
- The 52-week high stock price for MCHB is $14.25, representing a 4.24% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MCHB is $12.52, indicating a -8.41% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about MCHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $13.70 | $13.23 | $0.47 | 221,028.0 | +3.01% |
| Nov 20, 2025 | $13.64 | $13.22 | $0.415 | 268,495.0 | +0.53% |
| Nov 19, 2025 | $13.45 | $13.12 | $0.335 | 139,570.0 | -0.98% |
| Nov 18, 2025 | $13.38 | $13.03 | $0.345 | 195,253.0 | +1.60% |
| Nov 17, 2025 | $13.48 | $13.02 | $0.46 | 272,093.0 | -2.53% |
| Nov 14, 2025 | $13.46 | $13.05 | $0.405 | 336,141.0 | +2.20% |
| Nov 13, 2025 | $13.29 | $13.05 | $0.235 | 228,729.0 | +0.00% |
| Nov 12, 2025 | $13.35 | $13.06 | $0.29 | 229,081.0 | +0.00% |
| Nov 11, 2025 | $13.69 | $13.11 | $0.578 | 329,636.0 | -1.94% |
| Nov 10, 2025 | $13.68 | $13.33 | $0.35 | 194,701.0 | +1.17% |
| Nov 07, 2025 | $13.34 | $13.16 | $0.18 | 196,846.0 | +0.72% |
| Nov 06, 2025 | $13.37 | $13.04 | $0.33 | 214,751.0 | -0.38% |
| Nov 05, 2025 | $13.47 | $13.08 | $0.395 | 296,648.0 | +0.84% |
| Nov 04, 2025 | $13.45 | $13.06 | $0.39 | 333,956.0 | -0.23% |
| Nov 03, 2025 | $13.41 | $12.99 | $0.42 | 337,290.0 | -1.79% |
| Oct 31, 2025 | $14.08 | $12.91 | $1.17 | 872,738.0 | -1.69% |
| Oct 30, 2025 | $13.69 | $13.27 | $0.42 | 217,875.0 | +1.34% |
| Oct 29, 2025 | $13.75 | $13.31 | $0.44 | 188,934.0 | -1.90% |
| Oct 28, 2025 | $13.79 | $13.55 | $0.245 | 117,043.0 | -0.07% |
| Oct 27, 2025 | $13.89 | $13.70 | $0.19 | 97,454.0 | -0.29% |
| Oct 24, 2025 | $13.87 | $13.62 | $0.255 | 126,468.0 | +1.63% |
Mechanics Bancorp Stock (MCHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mechanics Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mechanics Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mechanics Bancorp Stock (MCHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.70 | $12.99 | $0.71 | 4,015,246.0 | +2.09% |
| Oct, 2025 | $14.25 | $12.82 | $1.43 | 5,864,453.0 | +0.60% |
| Sep, 2025 | $14.15 | $12.52 | $1.63 | 6,174,608.0 | +0.00% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):