Mechanics Bancorp (MCHB)

Overview News Price History Discussions Forecast

Mechanics Bancorp Stock (MCHB) Price History

The historical daily chart and data for Mechanics Bancorp stock (MCHB), show that the latest closing stock price as of September 04, 2026, is $15.82.

Mechanics Bancorp all-time high stock price is $17.38, occurred on August 13, 2026.
The lowest Mechanics Bancorp stock price recorded was $12.52 on September 02, 2025. Since then, Mechanics Bancorp's stock price has risen over 26.36% to $15.82 now.
The 52-week high stock price for MCHB is $17.38, representing a 9.83% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MCHB is $12.52, indicating a -20.86% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about MCHB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$16.00	$15.75	$0.25	413,007.0	-0.13%
Sep 03, 2026	$15.99	$15.79	$0.205	316,647.0	+0.57%
Sep 02, 2026	$15.87	$15.52	$0.35	505,876.0	+1.48%
Sep 01, 2026	$15.84	$15.48	$0.355	449,284.0	-1.40%
Aug 31, 2026	$15.97	$15.73	$0.245	493,504.0	-0.94%
Aug 28, 2026	$15.99	$15.80	$0.185	480,166.0	-1.30%
Aug 27, 2026	$16.12	$15.85	$0.271	378,275.0	+0.31%
Aug 26, 2026	$16.14	$16.00	$0.14	371,542.0	-0.25%
Aug 25, 2026	$16.18	$16.05	$0.135	306,235.0	-0.43%
Aug 24, 2026	$16.36	$16.14	$0.225	424,946.0	-0.25%
Aug 21, 2026	$16.95	$16.15	$0.80	461,142.0	-1.04%
Aug 20, 2026	$16.47	$16.22	$0.25	437,647.0	-1.98%
Aug 19, 2026	$16.82	$16.48	$0.34	589,434.0	-0.42%
Aug 18, 2026	$16.86	$16.64	$0.22	261,973.0	+0.12%
Aug 17, 2026	$17.10	$16.72	$0.38	368,730.0	-1.93%
Aug 14, 2026	$17.24	$17.03	$0.21	407,088.0	-0.23%
Aug 13, 2026	$17.38	$17.07	$0.31	489,421.0	-0.26%
Aug 12, 2026	$17.27	$17.01	$0.26	589,395.0	-0.03%
Aug 11, 2026	$17.21	$16.41	$0.80	394,974.0	+2.75%
Aug 10, 2026	$16.76	$16.28	$0.48	398,002.0	+0.42%
Aug 07, 2026	$16.85	$16.56	$0.29	416,837.0	-0.89%
Aug 06, 2026	$17.16	$16.60	$0.56	495,753.0	+1.02%

Mechanics Bancorp Stock (MCHB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mechanics Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mechanics Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mechanics Bancorp Stock (MCHB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$16.00	$15.48	$0.515	2,097,821.0	+0.51%
Aug, 2026	$17.38	$15.73	$1.64	9,333,450.0	-6.25%
Jul, 2026	$16.88	$15.41	$1.47	16,021,163.0	+5.60%
Jun, 2026	$16.02	$14.24	$1.78	10,874,832.0	+8.02%
May, 2026	$16.03	$13.99	$2.04	8,857,047.0	-0.30%
Apr, 2026	$15.89	$13.61	$2.28	10,276,376.0	+0.10%
Mar, 2026	$15.56	$13.66	$1.90	9,082,327.0	+3.44%
Feb, 2026	$16.02	$14.06	$1.96	7,420,321.0	-4.87%
Jan, 2026	$15.91	$14.05	$1.86	8,097,348.0	+2.46%

Mechanics Bancorp Stock (MCHB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.67	$13.96	$1.71	23,016,271.0	-6.37%
Nov, 2025	$15.89	$12.99	$2.90	7,085,840.0	+16.06%
Oct, 2025	$14.25	$12.82	$1.43	5,864,453.0	+0.60%
Sep, 2025	$14.15	$12.52	$1.63	6,174,608.0	+0.00%