Mechanics Bancorp (MCHB)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Mechanics Bancorp Stock (MCHB) Price History

The historical daily chart and data for Mechanics Bancorp stock (MCHB), show that the latest closing stock price as of October 15, 2026, is $14.34.

Mechanics Bancorp all-time high stock price is $17.38, occurred on August 13, 2026.
The lowest Mechanics Bancorp stock price recorded was $12.52 on September 02, 2025. Since then, Mechanics Bancorp's stock price has risen over 14.54% to $14.34 now.
The 52-week high stock price for MCHB is $17.38, representing a 21.16% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MCHB is $12.82, indicating a -10.60% decrease from the current share price, occurred on October 17, 2025.
The closing price of Mechanics Bancorp (MCHB) stock in the beginning of 2025 was $12.79. The stock closed the year at $14.63, a gain of over 14.39% for the year.

The table below shows more information about MCHB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$14.52	$14.20	$0.315	207,103.0	+0.99%
Oct 14, 2026	$14.31	$14.02	$0.2897	595,884.0	-0.25%
Oct 13, 2026	$14.57	$14.21	$0.36	629,863.0	-1.01%
Oct 12, 2026	$14.48	$14.17	$0.315	499,699.0	+0.84%
Oct 09, 2026	$14.51	$14.24	$0.265	370,989.0	-1.72%
Oct 08, 2026	$14.59	$14.29	$0.29	612,613.0	-0.68%
Oct 07, 2026	$14.88	$14.57	$0.305	544,948.0	-1.88%
Oct 06, 2026	$15.07	$14.82	$0.25	527,587.0	-0.27%
Oct 05, 2026	$15.01	$14.75	$0.255	538,703.0	+0.20%
Oct 02, 2026	$15.11	$14.86	$0.245	467,976.0	+0.47%
Oct 01, 2026	$14.86	$14.44	$0.42	837,656.0	+0.34%
Sep 30, 2026	$15.04	$14.66	$0.375	576,914.0	-0.54%
Sep 29, 2026	$15.07	$14.74	$0.3293	577,030.0	-0.40%
Sep 28, 2026	$15.23	$14.87	$0.36	350,406.0	-1.65%
Sep 25, 2026	$15.30	$15.11	$0.19	417,574.0	+0.60%
Sep 24, 2026	$15.09	$14.89	$0.20	383,464.0	+0.53%
Sep 23, 2026	$15.35	$14.98	$0.365	475,972.0	-1.25%
Sep 22, 2026	$15.37	$15.09	$0.2817	419,713.0	-0.52%
Sep 21, 2026	$15.48	$15.18	$0.30	369,172.0	-0.84%
Sep 18, 2026	$15.46	$15.23	$0.23	1,500,454.0	-0.19%
Sep 17, 2026	$15.57	$15.37	$0.20	387,365.0	+0.65%
Sep 16, 2026	$15.56	$15.07	$0.49	845,540.0	-1.16%
Sep 15, 2026	$15.62	$15.37	$0.255	351,704.0	+0.19%

Mechanics Bancorp Stock (MCHB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mechanics Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mechanics Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mechanics Bancorp Stock (MCHB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.11	$14.02	$1.09	5,833,021.0	-2.98%
Sep, 2026	$16.00	$14.66	$1.34	10,561,392.0	-6.10%
Aug, 2026	$17.38	$15.73	$1.64	9,333,450.0	-6.25%
Jul, 2026	$16.88	$15.41	$1.47	16,021,163.0	+5.60%
Jun, 2026	$16.02	$14.24	$1.78	10,874,832.0	+8.02%
May, 2026	$16.03	$13.99	$2.04	8,857,047.0	-0.30%
Apr, 2026	$15.89	$13.61	$2.28	10,276,376.0	+0.10%
Mar, 2026	$15.56	$13.66	$1.90	9,082,327.0	+3.44%
Feb, 2026	$16.02	$14.06	$1.96	7,420,321.0	-4.87%
Jan, 2026	$15.91	$14.05	$1.86	8,097,348.0	+2.46%

Mechanics Bancorp Stock (MCHB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.67	$13.96	$1.71	23,016,271.0	-6.37%
Nov, 2025	$15.89	$12.99	$2.90	7,085,840.0	+16.06%
Oct, 2025	$14.25	$12.82	$1.43	5,864,453.0	+0.60%
Sep, 2025	$14.15	$12.52	$1.63	6,174,608.0	+0.00%