Get the Stockscreener App
13.73
1.22%
-0.17
Mechanics Bancorp Stock (MCHB) Price History
The historical daily chart and data for Mechanics Bancorp stock (MCHB), show that the latest closing stock price as of September 12, 2025, is $13.73.
- Mechanics Bancorp all-time high stock price is $14.12, occurred on September 11, 2025.
- The lowest Mechanics Bancorp stock price recorded was $12.52 on September 02, 2025. Since then, Mechanics Bancorp's stock price has risen over 9.66% to $13.73 now.
- The 52-week high stock price for MCHB is $14.12, representing a 2.84% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for MCHB is $12.52, indicating a -8.81% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about MCHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $13.96 | $13.51 | $0.45 | 149,817.0 | -1.22% |
| Sep 11, 2025 | $14.12 | $13.39 | $0.73 | 442,150.0 | +3.58% |
| Sep 10, 2025 | $13.58 | $12.89 | $0.69 | 467,592.0 | +4.03% |
| Sep 09, 2025 | $13.06 | $12.75 | $0.3075 | 408,586.0 | +0.23% |
| Sep 08, 2025 | $13.14 | $12.70 | $0.44 | 216,442.0 | -1.38% |
| Sep 05, 2025 | $13.50 | $12.83 | $0.67 | 130,846.0 | -0.38% |
| Sep 04, 2025 | $13.65 | $12.94 | $0.71 | 209,788.0 | -3.25% |
| Sep 03, 2025 | $13.65 | $12.70 | $0.95 | 472,559.0 | +5.86% |
Mechanics Bancorp Stock (MCHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mechanics Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mechanics Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mechanics Bancorp Stock (MCHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.12 | $12.52 | $1.60 | 2,824,082.0 | +0.00% |
0.22%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):