1.97
price up icon1.55%   0.03
 
loading

Marchex Inc Stock (MCHX) Price History

The historical daily chart and data for Marchex Inc stock (MCHX), show that the latest closing stock price as of August 22, 2025, is $1.97.
  • Marchex Inc all-time high stock price is $12.84, occurred on March 21, 2014.
  • The lowest Marchex Inc stock price recorded was $1.10 on March 19, 2020. Since then, Marchex Inc's stock price has risen over 79.09% to $1.97 now.
  • The 52-week high stock price for MCHX is $2.40, representing a 21.83% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for MCHX is $1.26, indicating a -36.04% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Marchex Inc (MCHX) stock in the beginning of 2024 was $2.56. The stock closed the year at $1.60, a loss of over -37.50% for the year.
The table below shows more information about MCHX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.02 $1.93 $0.095 18,461.0 +1.55%
Aug 21, 2025 $1.97 $1.94 $0.0341 21,478.0 -1.52%
Aug 20, 2025 $2.00 $1.96 $0.04 8,419.0 -0.51%
Aug 19, 2025 $2.02 $1.92 $0.10 16,160.0 +0.00%
Aug 18, 2025 $2.04 $1.92 $0.12 33,608.0 +2.06%
Aug 15, 2025 $2.01 $1.79 $0.2221 122,577.0 +7.18%
Aug 14, 2025 $1.82 $1.66 $0.16 41,462.0 +0.22%
Aug 13, 2025 $2.01 $1.37 $0.64 673,027.0 -11.03%
Aug 12, 2025 $2.05 $2.00 $0.0512 15,966.0 +3.05%
Aug 11, 2025 $2.05 $1.85 $0.20 52,089.0 -7.51%
Aug 08, 2025 $2.14 $2.06 $0.0806 18,036.0 +0.47%
Aug 07, 2025 $2.13 $2.06 $0.065 10,486.0 +0.47%
Aug 06, 2025 $2.13 $2.02 $0.115 8,585.0 -0.94%
Aug 05, 2025 $2.14 $2.03 $0.11 12,149.0 +3.40%
Aug 04, 2025 $2.12 $1.89 $0.23 60,126.0 +7.01%
Aug 01, 2025 $1.99 $1.90 $0.09 2,649.0 -0.77%
Jul 31, 2025 $1.97 $1.90 $0.0669 3,479.0 +0.52%
Jul 30, 2025 $1.98 $1.93 $0.05 7,133.0 +0.52%
Jul 29, 2025 $2.04 $1.91 $0.13 18,905.0 -3.03%
Jul 28, 2025 $2.03 $1.97 $0.065 6,125.0 -2.34%
Jul 25, 2025 $2.04 $2.00 $0.04 5,244.0 -0.13%
Jul 24, 2025 $2.06 $2.00 $0.06 3,314.0 -0.98%

Marchex Inc Stock (MCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marchex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marchex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marchex Inc Stock (MCHX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.14 $1.37 $0.77 1,133,739.0 +1.55%
Jul, 2025 $2.27 $1.90 $0.3662 384,842.0 -11.42%
Jun, 2025 $2.31 $1.54 $0.7736 1,213,906.0 +36.87%
May, 2025 $1.79 $1.26 $0.53 569,262.0 +8.84%
Apr, 2025 $1.70 $1.29 $0.41 499,096.0 -9.82%
Mar, 2025 $2.10 $1.63 $0.47 1,155,770.0 -18.09%
Feb, 2025 $2.15 $1.88 $0.27 922,984.0 -1.00%
Jan, 2025 $2.13 $1.76 $0.37 618,887.0 +14.86%

Marchex Inc Stock (MCHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.40 $1.74 $0.66 2,118,443.0 -0.43%
Nov, 2024 $1.90 $1.65 $0.25 871,624.0 -1.20%
Oct, 2024 $1.90 $1.60 $0.30 458,315.0 -1.60%
Sep, 2024 $2.00 $1.65 $0.35 424,854.0 -5.08%
Aug, 2024 $2.15 $1.62 $0.535 794,540.0 +13.22%
Jul, 2024 $1.80 $1.36 $0.4441 796,649.0 +12.99%
Jun, 2024 $1.75 $1.34 $0.41 848,676.0 +11.59%
May, 2024 $1.51 $1.23 $0.28 931,158.0 +4.23%
Apr, 2024 $1.50 $1.20 $0.30 930,834.0 -3.36%
Mar, 2024 $1.47 $1.11 $0.36 1,951,199.0 +0.00%
Feb, 2024 $1.44 $1.14 $0.30 1,792,167.0 +0.74%
Jan, 2024 $1.49 $1.25 $0.239 473,845.0 +0.00%

Marchex Inc Stock (MCHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.28 $0.3651 537,623.0 -9.33%
Nov, 2023 $1.60 $1.27 $0.335 302,241.0 +15.38%
Oct, 2023 $1.56 $1.22 $0.34 728,239.0 -10.34%
Sep, 2023 $1.79 $1.25 $0.545 378,375.0 -14.71%
Aug, 2023 $2.06 $1.55 $0.51 310,780.0 -13.27%
Jul, 2023 $2.14 $1.83 $0.31 186,131.0 -7.55%
Jun, 2023 $2.20 $1.92 $0.285 629,488.0 +9.28%
May, 2023 $2.08 $1.65 $0.43 675,777.0 +3.74%
Apr, 2023 $1.99 $1.77 $0.22 356,592.0 +2.75%
Mar, 2023 $2.11 $1.68 $0.4321 676,789.0 -13.33%
Feb, 2023 $2.21 $1.98 $0.2299 1,142,465.0 +2.44%
Jan, 2023 $2.07 $1.59 $0.48 440,525.0 +28.12%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):