20.66
price down icon1.53%   -0.32
after-market After Hours: 20.66
loading

Barings Corporate Investors Stock (MCI) Price History

The historical daily chart and data for Barings Corporate Investors stock (MCI), show that the latest closing stock price as of August 01, 2025, is $20.66.
  • Barings Corporate Investors all-time high stock price is $25.24, occurred on February 21, 2025.
  • The lowest Barings Corporate Investors stock price recorded was $7.5849 on March 19, 2020. Since then, Barings Corporate Investors's stock price has risen over 172.38% to $20.66 now.
  • The 52-week high stock price for MCI is $25.24, representing a 22.17% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for MCI is $16.91, indicating a -18.15% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Barings Corporate Investors (MCI) stock in the beginning of 2024 was $15.84. The stock closed the year at $13.96, a loss of over -11.87% for the year.
The table below shows more information about MCI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.07 $20.66 $0.4113 16,686.0 -1.53%
Jul 31, 2025 $21.20 $20.80 $0.40 8,562.0 +1.65%
Jul 30, 2025 $21.20 $20.56 $0.64 50,631.0 -2.50%
Jul 29, 2025 $21.18 $20.93 $0.2499 20,811.0 +1.44%
Jul 28, 2025 $21.20 $20.71 $0.49 23,924.0 -0.05%
Jul 25, 2025 $21.07 $20.67 $0.3998 14,820.0 +0.00%
Jul 24, 2025 $21.10 $20.65 $0.4423 8,309.0 +0.19%
Jul 23, 2025 $20.96 $20.75 $0.21 2,778.0 +0.43%
Jul 22, 2025 $21.07 $20.60 $0.4626 25,890.0 -0.29%
Jul 21, 2025 $21.56 $20.75 $0.81 53,094.0 -3.70%
Jul 18, 2025 $21.66 $21.25 $0.41 16,518.0 +1.08%
Jul 17, 2025 $21.60 $21.05 $0.5498 19,706.0 +0.61%
Jul 16, 2025 $21.79 $20.99 $0.7999 22,691.0 -0.65%
Jul 15, 2025 $21.78 $20.84 $0.9423 20,605.0 -0.74%
Jul 14, 2025 $21.87 $21.45 $0.4181 21,336.0 -1.15%
Jul 11, 2025 $21.98 $21.45 $0.5299 15,185.0 +0.37%
Jul 10, 2025 $21.85 $21.50 $0.35 12,832.0 +0.98%
Jul 09, 2025 $21.91 $21.37 $0.5421 10,612.0 +0.66%
Jul 08, 2025 $21.65 $21.18 $0.4704 16,493.0 +0.33%
Jul 07, 2025 $21.81 $21.20 $0.61 32,238.0 -1.48%
Jul 03, 2025 $21.96 $21.49 $0.47 27,004.0 -1.37%

Barings Corporate Investors Stock (MCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barings Corporate Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barings Corporate Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barings Corporate Investors Stock (MCI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.07 $20.66 $0.4113 16,686.0 +0.00%
Jul, 2025 $21.98 $20.56 $1.42 484,582.0 -4.62%
Jun, 2025 $21.95 $19.25 $2.70 867,025.0 +3.88%
May, 2025 $21.25 $18.60 $2.65 811,477.0 +1.51%
Apr, 2025 $23.52 $20.12 $3.40 692,042.0 -12.37%
Mar, 2025 $23.79 $19.80 $3.99 776,529.0 +11.57%
Feb, 2025 $25.24 $20.60 $4.64 1,562,014.0 +0.72%
Jan, 2025 $21.61 $19.84 $1.77 769,983.0 +2.36%

Barings Corporate Investors Stock (MCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.98 $19.50 $1.48 579,265.0 +3.04%
Nov, 2024 $20.39 $18.60 $1.79 730,067.0 -1.05%
Oct, 2024 $20.48 $18.77 $1.71 500,704.0 +0.15%
Sep, 2024 $19.96 $18.00 $1.96 585,205.0 +10.35%
Aug, 2024 $18.80 $16.91 $1.89 772,836.0 -3.78%
Jul, 2024 $18.80 $18.22 $0.58 443,574.0 +0.81%
Jun, 2024 $18.75 $17.03 $1.72 645,258.0 +7.44%
May, 2024 $18.80 $17.10 $1.70 613,910.0 -4.41%
Apr, 2024 $18.17 $16.99 $1.18 621,482.0 +5.47%
Mar, 2024 $19.10 $17.12 $1.98 788,983.0 -8.47%
Feb, 2024 $19.14 $17.89 $1.25 658,134.0 +4.68%
Jan, 2024 $19.24 $16.92 $2.32 1,122,941.0 -2.66%

Barings Corporate Investors Stock (MCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.61 $16.42 $2.18 888,151.0 +7.46%
Nov, 2023 $17.30 $15.41 $1.89 974,842.0 +6.85%
Oct, 2023 $16.29 $15.25 $1.04 865,565.0 +0.69%
Sep, 2023 $16.10 $14.85 $1.25 1,390,730.0 +6.84%
Aug, 2023 $15.80 $14.36 $1.44 807,075.0 -3.43%
Jul, 2023 $15.78 $14.73 $1.05 577,161.0 +3.69%
Jun, 2023 $15.40 $13.91 $1.49 850,933.0 +4.93%
May, 2023 $14.75 $12.96 $1.79 599,353.0 +2.82%
Apr, 2023 $14.45 $13.43 $1.03 436,593.0 -2.40%
Mar, 2023 $14.34 $13.75 $0.5897 478,737.0 +1.65%
Feb, 2023 $14.71 $13.89 $0.82 362,873.0 -1.28%
Jan, 2023 $14.74 $13.51 $1.23 558,951.0 +1.00%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):