Get the Stockscreener App
0.000001
0.00%
0.00
Marijuana Company of America Inc Stock (MCOA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 11,102,751.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 295,323.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 574.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 119,950.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 3,280.0 | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 150,224.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 1,135,000.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 301,594.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 58,730.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 15,284.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 23,000.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 837,427.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 11,500.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 14,876.0 | +0.00% |
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 28,586.0 | +0.00% |
| Mar 05, 2026 | $0.00 | $0.00 | $0.00 | 66,021.0 | +0.00% |
| Mar 04, 2026 | $0.00 | $0.00 | $0.00 | 57,242.0 | +0.00% |
Marijuana Company of America Inc Stock (MCOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marijuana Company of America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marijuana Company of America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marijuana Company of America Inc Stock (MCOA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 25,324,113.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 7,946,587.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 2,190,706.0 | +0.00% |
Marijuana Company of America Inc Stock (MCOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 18,143,689.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 47,804,485.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 31,062,852.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 5,465,452.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 14,040,008.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 36,981,852.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 15,529,570.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 45,264,400.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 8,540,877.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 3,692,700.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 8,329,241.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 29,698,376.0 | +0.00% |
Marijuana Company of America Inc Stock (MCOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 97,246,338.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 35,985,046.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 4,325,603.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 26,249,862.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 25,732,705.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 16,228,364.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,786,721.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 466,672,291.0 | -99.50% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +100.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 380,473,446.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 356,884,679.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,149,059,352.0 | +19,900% |
0.27%
0.34%
Cap:
|
Volume (24h):