Get the Stockscreener App
7.05
8.46%
0.55
After Hours:
7.05
Ctrl Group Ltd Stock (MCTR) Price History
The historical daily chart and data for Ctrl Group Ltd stock (MCTR), show that the latest closing stock price as of May 09, 2025, is $7.05.
- Ctrl Group Ltd all-time high stock price is $9.50, occurred on April 10, 2025.
- The lowest Ctrl Group Ltd stock price recorded was $0.00 on April 30, 2025. Since then, Ctrl Group Ltd's stock price has risen over to $7.05 now.
- The 52-week high stock price for MCTR is $9.50, representing a 34.75% increase from the current share price, occurred on April 10, 2025.
- The 52-week low stock price for MCTR is $3.7592, indicating a -46.68% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about MCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.05 | $7.05 | $0.00 | 315.0 | +8.46% |
| May 08, 2025 | $7.00 | $6.50 | $0.50 | 4,365.0 | -2.60% |
| May 06, 2025 | $7.15 | $6.52 | $0.6316 | 4,781.0 | -8.58% |
| May 01, 2025 | $7.42 | $7.10 | $0.32 | 2,306.0 | -2.28% |
| Apr 29, 2025 | $7.60 | $7.34 | $0.26 | 3,053.0 | +6.71% |
| Apr 28, 2025 | $7.53 | $6.95 | $0.5849 | 2,105.0 | -8.74% |
| Apr 25, 2025 | $7.88 | $7.56 | $0.32 | 14,411.0 | +0.92% |
| Apr 24, 2025 | $7.71 | $7.11 | $0.5951 | 5,866.0 | -0.65% |
| Apr 23, 2025 | $7.65 | $7.59 | $0.06 | 2,575.0 | -0.13% |
| Apr 22, 2025 | $7.69 | $7.36 | $0.3334 | 1,412.0 | -0.39% |
| Apr 21, 2025 | $7.69 | $7.15 | $0.54 | 1,307.0 | +2.40% |
| Apr 17, 2025 | $7.90 | $7.48 | $0.42 | 6,239.0 | +1.90% |
| Apr 16, 2025 | $7.99 | $6.72 | $1.27 | 7,431.0 | +3.80% |
| Apr 15, 2025 | $7.23 | $6.50 | $0.73 | 4,943.0 | -4.70% |
| Apr 14, 2025 | $7.59 | $7.00 | $0.59 | 44,030.0 | +0.68% |
| Apr 11, 2025 | $8.04 | $6.70 | $1.34 | 21,097.0 | +14.73% |
Ctrl Group Ltd Stock (MCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctrl Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctrl Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctrl Group Ltd Stock (MCTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.42 | $6.50 | $0.92 | 12,082.0 | -5.62% |
| Apr, 2025 | $9.50 | $4.80 | $4.70 | 449,815.0 | +4.04% |
| Mar, 2025 | $8.60 | $4.25 | $4.35 | 1,363,231.0 | +29.37% |
| Feb, 2025 | $7.40 | $3.76 | $3.64 | 1,152,078.0 | +6.73% |
| Jan, 2025 | $6.15 | $4.21 | $1.94 | 1,250,022.0 | +0.00% |
1.01%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):