Get the Stockscreener App
7.43
4.88%
0.4223
Ctrl Group Ltd Stock (MCTR) Price History
The historical daily chart and data for Ctrl Group Ltd stock (MCTR), show that the latest closing stock price as of March 14, 2025, is $7.43.
- Ctrl Group Ltd all-time high stock price is $7.40, occurred on February 26, 2025.
- The lowest Ctrl Group Ltd stock price recorded was $3.7592 on February 10, 2025. Since then, Ctrl Group Ltd's stock price has risen over 97.65% to $7.43 now.
- The 52-week high stock price for MCTR is $7.40, representing a -0.40% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for MCTR is $3.7592, indicating a -49.41% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about MCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $7.83 | $7.20 | $0.63 | 55,883.0 | +6.03% |
| Mar 13, 2025 | $7.39 | $5.65 | $1.74 | 169,520.0 | +21.87% |
| Mar 12, 2025 | $5.93 | $5.35 | $0.5799 | 13,356.0 | +3.79% |
| Mar 11, 2025 | $5.69 | $5.27 | $0.4226 | 98,323.0 | -3.65% |
| Mar 10, 2025 | $5.80 | $4.81 | $0.99 | 254,493.0 | +19.79% |
| Mar 07, 2025 | $5.05 | $4.48 | $0.5658 | 26,081.0 | +9.84% |
| Mar 06, 2025 | $5.93 | $4.25 | $1.68 | 241,490.0 | -24.26% |
| Mar 05, 2025 | $5.80 | $5.25 | $0.55 | 91,318.0 | +8.46% |
| Mar 04, 2025 | $5.33 | $5.31 | $0.02 | 906.0 | +6.61% |
| Mar 03, 2025 | $6.05 | $4.99 | $1.06 | 77,766.0 | -10.09% |
| Feb 28, 2025 | $5.90 | $4.62 | $1.28 | 62,031.0 | +13.27% |
| Feb 27, 2025 | $6.49 | $4.60 | $1.89 | 172,402.0 | -25.08% |
| Feb 26, 2025 | $7.40 | $5.46 | $1.94 | 152,055.0 | +15.35% |
| Feb 25, 2025 | $6.00 | $5.12 | $0.8799 | 111,209.0 | -1.16% |
| Feb 24, 2025 | $5.96 | $4.91 | $1.05 | 30,465.0 | +11.50% |
| Feb 21, 2025 | $5.25 | $4.92 | $0.325 | 11,796.0 | +6.08% |
| Feb 20, 2025 | $5.08 | $4.61 | $0.47 | 18,100.0 | +1.04% |
| Feb 19, 2025 | $4.80 | $4.45 | $0.35 | 18,767.0 | +5.84% |
| Feb 18, 2025 | $4.65 | $4.36 | $0.2869 | 20,323.0 | -0.11% |
| Feb 14, 2025 | $4.75 | $4.42 | $0.3299 | 9,329.0 | -1.73% |
| Feb 13, 2025 | $4.80 | $4.44 | $0.36 | 56,323.0 | +4.76% |
| Feb 12, 2025 | $4.53 | $4.31 | $0.22 | 14,600.0 | +0.00% |
Ctrl Group Ltd Stock (MCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctrl Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctrl Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctrl Group Ltd Stock (MCTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.83 | $4.25 | $3.58 | 1,029,136.0 | +33.87% |
| Feb, 2025 | $7.40 | $3.76 | $3.64 | 1,152,078.0 | +6.73% |
| Jan, 2025 | $6.15 | $4.21 | $1.94 | 1,250,022.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):