Get the Stockscreener App
7.45
0.53%
-0.04
After Hours:
7.45
Mister Car Wash Inc Stock (MCW) Price History
The historical daily chart and data for Mister Car Wash Inc stock (MCW), show that the latest closing stock price as of May 09, 2025, is $7.45.
- Mister Car Wash Inc all-time high stock price is $21.50, occurred on August 13, 2021.
- The lowest Mister Car Wash Inc stock price recorded was $4.80 on November 01, 2023. Since then, Mister Car Wash Inc's stock price has risen over 55.21% to $7.45 now.
- The 52-week high stock price for MCW is $8.60, representing a 15.44% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for MCW is $5.84, indicating a -21.61% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Mister Car Wash Inc (MCW) stock in the beginning of 2024 was $18.89. The stock closed the year at $9.23, a loss of over -51.14% for the year.
The table below shows more information about MCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.57 | $7.34 | $0.225 | 1,172,236.0 | -0.53% |
| May 08, 2025 | $7.59 | $7.33 | $0.265 | 1,353,204.0 | -0.13% |
| May 07, 2025 | $7.66 | $7.50 | $0.16 | 872,952.0 | -0.40% |
| May 06, 2025 | $7.63 | $7.45 | $0.18 | 1,055,099.0 | -1.44% |
| May 05, 2025 | $7.80 | $7.46 | $0.345 | 1,591,686.0 | +1.33% |
| May 02, 2025 | $7.71 | $7.44 | $0.2692 | 1,689,545.0 | +0.67% |
| May 01, 2025 | $7.53 | $6.96 | $0.565 | 3,676,700.0 | +9.18% |
| Apr 30, 2025 | $6.95 | $6.71 | $0.245 | 2,130,422.0 | -2.56% |
| Apr 29, 2025 | $7.13 | $6.99 | $0.14 | 1,909,956.0 | -1.54% |
| Apr 28, 2025 | $7.26 | $7.02 | $0.24 | 2,679,113.0 | +0.70% |
| Apr 25, 2025 | $7.11 | $6.97 | $0.14 | 1,349,502.0 | +0.14% |
| Apr 24, 2025 | $7.18 | $6.92 | $0.255 | 1,237,550.0 | -0.28% |
| Apr 23, 2025 | $7.24 | $7.04 | $0.195 | 1,717,202.0 | +3.34% |
| Apr 22, 2025 | $6.93 | $6.77 | $0.16 | 1,062,479.0 | +1.03% |
| Apr 21, 2025 | $7.11 | $6.70 | $0.415 | 1,654,615.0 | -3.40% |
| Apr 17, 2025 | $7.18 | $7.03 | $0.15 | 772,192.0 | -0.56% |
| Apr 16, 2025 | $7.23 | $6.99 | $0.2368 | 1,599,583.0 | -2.07% |
| Apr 15, 2025 | $7.34 | $7.20 | $0.14 | 1,507,587.0 | -0.14% |
| Apr 14, 2025 | $7.30 | $7.12 | $0.175 | 2,148,886.0 | +1.83% |
| Apr 11, 2025 | $7.38 | $7.00 | $0.385 | 2,358,213.0 | -2.60% |
Mister Car Wash Inc Stock (MCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mister Car Wash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mister Car Wash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mister Car Wash Inc Stock (MCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.80 | $6.96 | $0.845 | 12,583,658.0 | +8.60% |
| Apr, 2025 | $8.09 | $6.70 | $1.39 | 37,737,222.0 | -13.05% |
| Mar, 2025 | $8.60 | $7.62 | $0.975 | 32,082,224.0 | -7.07% |
| Feb, 2025 | $8.51 | $7.20 | $1.31 | 26,824,307.0 | +5.86% |
| Jan, 2025 | $8.44 | $6.83 | $1.61 | 21,680,511.0 | +10.01% |
Mister Car Wash Inc Stock (MCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.07 | $6.87 | $1.20 | 19,233,478.0 | -10.12% |
| Nov, 2024 | $8.55 | $7.54 | $1.01 | 29,614,206.0 | +6.52% |
| Oct, 2024 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| Sep, 2024 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| Aug, 2024 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| Jul, 2024 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| Jun, 2024 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| May, 2024 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| Apr, 2024 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| Mar, 2024 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| Feb, 2024 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| Jan, 2024 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc Stock (MCW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| Nov, 2023 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| Oct, 2023 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| Sep, 2023 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| Aug, 2023 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| Jul, 2023 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| Jun, 2023 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| May, 2023 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| Apr, 2023 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| Mar, 2023 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| Feb, 2023 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| Jan, 2023 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
1.11%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):