Get the Stockscreener App
6.02
4.88%
0.28
Mister Car Wash Inc Stock (MCW) Price History
The historical daily chart and data for Mister Car Wash Inc stock (MCW), show that the latest closing stock price as of August 22, 2025, is $6.02.
- Mister Car Wash Inc all-time high stock price is $21.50, occurred on August 13, 2021.
- The lowest Mister Car Wash Inc stock price recorded was $4.80 on November 01, 2023. Since then, Mister Car Wash Inc's stock price has risen over 25.42% to $6.02 now.
- The 52-week high stock price for MCW is $8.60, representing a 42.86% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for MCW is $5.27, indicating a -12.46% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Mister Car Wash Inc (MCW) stock in the beginning of 2024 was $18.89. The stock closed the year at $9.23, a loss of over -51.14% for the year.
The table below shows more information about MCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.04 | $5.78 | $0.265 | 1,467,038.0 | +4.88% |
| Aug 21, 2025 | $5.79 | $5.68 | $0.105 | 1,232,523.0 | -0.17% |
| Aug 20, 2025 | $5.81 | $5.68 | $0.125 | 1,815,247.0 | -1.20% |
| Aug 19, 2025 | $5.95 | $5.78 | $0.17 | 2,095,817.0 | +0.69% |
| Aug 18, 2025 | $5.99 | $5.75 | $0.235 | 1,854,161.0 | -2.53% |
| Aug 15, 2025 | $5.99 | $5.90 | $0.09 | 1,466,252.0 | +0.34% |
| Aug 14, 2025 | $6.00 | $5.83 | $0.175 | 797,801.0 | -2.64% |
| Aug 13, 2025 | $6.09 | $5.88 | $0.205 | 2,079,934.0 | +2.71% |
| Aug 12, 2025 | $6.00 | $5.74 | $0.26 | 1,302,871.0 | +3.32% |
| Aug 11, 2025 | $5.79 | $5.68 | $0.105 | 1,479,525.0 | -0.17% |
| Aug 08, 2025 | $5.79 | $5.67 | $0.12 | 1,056,314.0 | +0.17% |
| Aug 07, 2025 | $5.86 | $5.64 | $0.215 | 1,538,644.0 | -0.52% |
| Aug 06, 2025 | $5.79 | $5.58 | $0.205 | 1,634,420.0 | +2.50% |
| Aug 05, 2025 | $5.70 | $5.58 | $0.12 | 1,380,959.0 | -0.71% |
| Aug 04, 2025 | $5.75 | $5.58 | $0.17 | 2,165,892.0 | -1.05% |
| Aug 01, 2025 | $5.72 | $5.56 | $0.16 | 2,985,781.0 | -1.13% |
| Jul 31, 2025 | $5.92 | $5.27 | $0.65 | 11,929,008.0 | -5.94% |
| Jul 30, 2025 | $6.34 | $6.04 | $0.30 | 2,882,660.0 | -1.76% |
| Jul 29, 2025 | $6.41 | $6.13 | $0.27 | 2,100,172.0 | -3.10% |
| Jul 28, 2025 | $6.54 | $6.40 | $0.14 | 757,109.0 | -0.15% |
| Jul 25, 2025 | $6.49 | $6.34 | $0.145 | 1,364,154.0 | +0.94% |
| Jul 24, 2025 | $6.66 | $6.39 | $0.27 | 1,254,717.0 | -4.48% |
Mister Car Wash Inc Stock (MCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mister Car Wash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mister Car Wash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mister Car Wash Inc Stock (MCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.09 | $5.56 | $0.53 | 27,820,217.0 | +4.24% |
| Jul, 2025 | $6.86 | $5.27 | $1.59 | 45,024,008.0 | -3.91% |
| Jun, 2025 | $7.02 | $5.92 | $1.10 | 33,446,242.0 | -15.11% |
| May, 2025 | $7.98 | $6.96 | $1.02 | 27,893,063.0 | +3.21% |
| Apr, 2025 | $8.09 | $6.70 | $1.39 | 37,737,222.0 | -13.05% |
| Mar, 2025 | $8.60 | $7.62 | $0.975 | 32,082,224.0 | -7.07% |
| Feb, 2025 | $8.51 | $7.20 | $1.31 | 26,824,307.0 | +5.86% |
| Jan, 2025 | $8.44 | $6.83 | $1.61 | 21,680,511.0 | +10.01% |
Mister Car Wash Inc Stock (MCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.07 | $6.87 | $1.20 | 19,233,478.0 | -10.12% |
| Nov, 2024 | $8.55 | $7.54 | $1.01 | 29,614,206.0 | +6.52% |
| Oct, 2024 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| Sep, 2024 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| Aug, 2024 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| Jul, 2024 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| Jun, 2024 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| May, 2024 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| Apr, 2024 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| Mar, 2024 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| Feb, 2024 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| Jan, 2024 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc Stock (MCW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| Nov, 2023 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| Oct, 2023 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| Sep, 2023 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| Aug, 2023 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| Jul, 2023 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| Jun, 2023 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| May, 2023 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| Apr, 2023 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| Mar, 2023 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| Feb, 2023 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| Jan, 2023 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):