11.98
price down icon2.20%   -0.27
after-market After Hours: 11.98
loading

Pediatrix Medical Group Inc Stock (MD) Price History

The historical daily chart and data for Pediatrix Medical Group Inc stock (MD), show that the latest closing stock price as of August 01, 2025, is $11.98.
  • Pediatrix Medical Group Inc all-time high stock price is $86.09, occurred on August 18, 2015.
  • The lowest Pediatrix Medical Group Inc stock price recorded was $6.62 on July 09, 2024. Since then, Pediatrix Medical Group Inc's stock price has risen over 80.97% to $11.98 now.
  • The 52-week high stock price for MD is $17.67, representing a 47.50% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for MD is $7.47, indicating a -37.65% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Pediatrix Medical Group Inc (MD) stock in the beginning of 2024 was $27.68. The stock closed the year at $14.86, a loss of over -46.32% for the year.
The table below shows more information about MD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.23 $11.84 $0.395 572,554.0 -2.20%
Jul 31, 2025 $12.51 $12.16 $0.3455 579,423.0 -1.21%
Jul 30, 2025 $12.70 $12.30 $0.395 529,115.0 -2.13%
Jul 29, 2025 $12.77 $12.57 $0.195 486,922.0 +0.00%
Jul 28, 2025 $12.71 $12.42 $0.29 521,343.0 +0.80%
Jul 25, 2025 $12.74 $12.39 $0.35 556,432.0 +1.21%
Jul 24, 2025 $13.10 $12.39 $0.71 703,501.0 -5.26%
Jul 23, 2025 $13.15 $12.96 $0.185 349,408.0 +2.90%
Jul 22, 2025 $13.07 $12.64 $0.43 607,206.0 +0.79%
Jul 21, 2025 $12.78 $12.50 $0.28 689,135.0 +0.56%
Jul 18, 2025 $12.86 $12.48 $0.38 543,188.0 -2.10%
Jul 17, 2025 $12.97 $12.68 $0.29 746,433.0 +0.16%
Jul 16, 2025 $12.98 $12.71 $0.27 758,864.0 +0.08%
Jul 15, 2025 $13.21 $12.80 $0.41 580,960.0 -2.66%
Jul 14, 2025 $13.23 $12.71 $0.5202 484,703.0 +0.30%
Jul 11, 2025 $13.40 $13.05 $0.35 516,370.0 -2.81%
Jul 10, 2025 $13.68 $13.21 $0.47 620,882.0 -0.44%
Jul 09, 2025 $13.60 $13.26 $0.335 421,056.0 +0.52%
Jul 08, 2025 $13.68 $13.36 $0.32 458,843.0 +0.30%
Jul 07, 2025 $13.80 $13.34 $0.46 385,191.0 -2.39%
Jul 03, 2025 $13.81 $13.64 $0.165 442,364.0 +0.00%

Pediatrix Medical Group Inc Stock (MD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pediatrix Medical Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pediatrix Medical Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pediatrix Medical Group Inc Stock (MD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.23 $11.84 $0.395 572,554.0 +0.00%
Jul, 2025 $14.66 $11.84 $2.82 12,735,893.0 -16.52%
Jun, 2025 $14.44 $12.99 $1.45 14,086,965.0 +1.41%
May, 2025 $15.37 $12.55 $2.82 26,597,330.0 +9.86%
Apr, 2025 $14.85 $11.94 $2.91 12,990,135.0 -11.11%
Mar, 2025 $15.20 $13.53 $1.67 14,110,287.0 -1.90%
Feb, 2025 $17.67 $13.50 $4.17 12,937,822.0 +5.65%
Jan, 2025 $14.76 $12.36 $2.40 9,197,132.0 +6.55%

Pediatrix Medical Group Inc Stock (MD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.10 $13.17 $1.93 14,590,126.0 -11.70%
Nov, 2024 $16.41 $12.96 $3.45 16,366,561.0 +21.43%
Oct, 2024 $13.02 $11.39 $1.62 12,511,852.0 +6.30%
Sep, 2024 $11.77 $10.06 $1.71 11,336,038.0 +6.72%
Aug, 2024 $11.50 $7.47 $4.03 14,446,308.0 +30.22%
Jul, 2024 $8.74 $6.62 $2.12 14,204,389.0 +10.46%
Jun, 2024 $8.32 $6.70 $1.62 43,452,229.0 +3.28%
May, 2024 $10.02 $7.12 $2.90 24,003,050.0 -17.59%
Apr, 2024 $10.12 $8.74 $1.38 12,214,071.0 -11.57%
Mar, 2024 $10.18 $8.55 $1.63 15,362,432.0 +9.62%
Feb, 2024 $9.61 $7.70 $1.91 14,105,957.0 -2.24%
Jan, 2024 $10.07 $9.09 $0.985 14,302,279.0 +0.65%

Pediatrix Medical Group Inc Stock (MD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.85 $8.18 $1.67 19,256,939.0 +10.98%
Nov, 2023 $11.41 $8.22 $3.19 14,640,396.0 -26.88%
Oct, 2023 $13.01 $11.09 $1.92 9,311,955.0 -9.83%
Sep, 2023 $14.33 $12.22 $2.11 12,484,576.0 -10.05%
Aug, 2023 $15.02 $13.38 $1.64 8,067,210.0 +2.91%
Jul, 2023 $14.49 $13.15 $1.34 6,327,275.0 -3.38%
Jun, 2023 $14.43 $13.30 $1.13 14,019,640.0 +6.84%
May, 2023 $15.06 $12.84 $2.22 11,447,144.0 -7.19%
Apr, 2023 $15.20 $13.59 $1.61 10,702,868.0 -3.89%
Mar, 2023 $16.00 $13.66 $2.34 18,370,258.0 -5.27%
Feb, 2023 $17.30 $14.44 $2.86 15,467,570.0 +2.54%
Jan, 2023 $16.45 $14.52 $1.93 14,817,530.0 +3.30%
$98.51
price down icon 0.09%
$28.26
price down icon 3.71%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):