Mda Space Ltd (MDA)

Overview News Price History Discussions Forecast

Mda Space Ltd Stock (MDA) Price History

The historical daily chart and data for Mda Space Ltd stock (MDA), show that the latest closing stock price as of April 15, 2026, is $34.66.

Mda Space Ltd all-time high stock price is $34.38, occurred on April 14, 2026.
The lowest Mda Space Ltd stock price recorded was $23.23 on March 30, 2026. Since then, Mda Space Ltd's stock price has risen over 49.20% to $34.66 now.
The 52-week high stock price for MDA is $34.38, representing a -0.81% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for MDA is $23.23, indicating a -32.98% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MDA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$34.66	$32.63	$2.03	771,929.0	+3.34%
Apr 14, 2026	$34.38	$32.39	$1.99	1,359,399.0	+7.12%
Apr 13, 2026	$31.41	$30.10	$1.31	614,526.0	+2.35%
Apr 10, 2026	$31.17	$30.31	$0.86	511,826.0	+0.39%
Apr 09, 2026	$31.03	$29.17	$1.86	480,857.0	+3.64%
Apr 08, 2026	$30.73	$28.67	$2.06	641,626.0	+2.83%
Apr 07, 2026	$29.21	$28.04	$1.17	591,088.0	-1.72%
Apr 06, 2026	$30.00	$27.50	$2.50	1,754,070.0	+6.91%
Apr 02, 2026	$27.86	$24.44	$3.42	607,042.0	+5.02%
Apr 01, 2026	$26.76	$25.83	$0.93	1,027,952.0	+2.33%
Mar 31, 2026	$25.56	$23.85	$1.71	655,061.0	+7.24%
Mar 30, 2026	$24.66	$23.23	$1.43	948,439.0	-4.88%
Mar 27, 2026	$26.55	$24.82	$1.73	966,134.0	-6.59%
Mar 26, 2026	$27.80	$26.57	$1.23	429,261.0	-4.46%
Mar 25, 2026	$29.05	$26.30	$2.75	1,342,553.0	-4.86%
Mar 24, 2026	$32.09	$28.31	$3.78	907,081.0	-10.39%
Mar 23, 2026	$32.70	$30.29	$2.41	552,030.0	+3.89%
Mar 20, 2026	$33.75	$31.03	$2.72	623,032.0	-4.09%
Mar 19, 2026	$33.49	$31.96	$1.53	1,184,424.0	-2.73%
Mar 18, 2026	$33.66	$31.62	$2.03	1,152,958.0	+5.58%
Mar 17, 2026	$32.28	$31.46	$0.82	569,281.0	+1.72%

Mda Space Ltd Stock (MDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mda Space Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mda Space Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.