Mdb Capital Holdings Llc (MDBH)

Overview News Price History Discussions Forecast

Mdb Capital Holdings Llc Stock (MDBH) Price History

The historical daily chart and data for Mdb Capital Holdings Llc stock (MDBH), show that the latest closing stock price as of May 22, 2026, is $3.9001.

Mdb Capital Holdings Llc all-time high stock price is $14.01, occurred on September 25, 2023.
The lowest Mdb Capital Holdings Llc stock price recorded was $0.00 on April 26, 2024. Since then, Mdb Capital Holdings Llc's stock price has risen over to $3.9001 now.
The 52-week high stock price for MDBH is $5.50, representing a 41.02% increase from the current share price, occurred on July 03, 2025.
The 52-week low stock price for MDBH is $2.7487, indicating a -29.52% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about MDBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$4.00	$3.77	$0.23	9,536.0	+0.26%
May 21, 2026	$3.89	$3.75	$0.1449	4,284.0	+1.03%
May 19, 2026	$3.90	$3.22	$0.68	10,291.0	+18.83%
May 18, 2026	$3.87	$3.21	$0.66	4,474.0	+0.93%
May 14, 2026	$3.50	$3.21	$0.291	4,890.0	-12.05%
May 13, 2026	$3.85	$3.62	$0.23	3,280.0	-6.18%
May 12, 2026	$3.89	$3.89	$0.00	1,852.0	+5.29%
May 11, 2026	$3.69	$3.69	$0.00	513.0	-4.69%
May 08, 2026	$3.88	$3.70	$0.177	717.0	+8.16%
May 07, 2026	$3.85	$3.58	$0.2654	849.0	-7.85%
May 06, 2026	$3.89	$3.55	$0.3391	341.0	+9.57%
May 05, 2026	$3.55	$3.50	$0.0499	6,372.0	+1.43%
May 04, 2026	$3.69	$3.46	$0.235	1,759.0	-2.37%
May 01, 2026	$3.58	$3.50	$0.085	6,270.0	+0.69%
Apr 30, 2026	$3.56	$3.56	$0.00	4,056.0	+0.29%
Apr 29, 2026	$3.66	$3.55	$0.11	3,765.0	-3.00%
Apr 28, 2026	$3.71	$3.66	$0.051	3,457.0	-2.40%

Mdb Capital Holdings Llc Stock (MDBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mdb Capital Holdings Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdb Capital Holdings Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mdb Capital Holdings Llc Stock (MDBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.00	$3.21	$0.79	64,964.0	+9.54%
Apr, 2026	$4.16	$3.00	$1.16	149,917.0	+19.48%
Mar, 2026	$3.11	$2.75	$0.3595	124,498.0	-4.88%
Feb, 2026	$3.29	$3.00	$0.295	107,385.0	-1.79%
Jan, 2026	$3.89	$3.18	$0.71	146,105.0	-1.69%

Mdb Capital Holdings Llc Stock (MDBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.69	$3.11	$0.58	355,853.0	-7.55%
Nov, 2025	$3.80	$3.21	$0.59	236,446.0	-7.73%
Oct, 2025	$4.80	$3.33	$1.47	510,158.0	+13.27%
Sep, 2025	$4.00	$3.26	$0.74	250,798.0	-3.35%
Aug, 2025	$4.28	$3.16	$1.12	256,163.0	-15.32%
Jul, 2025	$5.50	$3.80	$1.70	55,473.0	-8.27%
Jun, 2025	$4.90	$3.72	$1.18	96,939.0	+17.89%
May, 2025	$5.06	$3.61	$1.45	121,231.0	-15.27%
Apr, 2025	$6.30	$3.80	$2.50	157,525.0	-27.19%
Mar, 2025	$6.98	$6.16	$0.8188	55,866.0	-8.60%
Feb, 2025	$7.98	$6.07	$1.91	104,120.0	+9.40%
Jan, 2025	$6.97	$5.81	$1.16	158,956.0	-2.22%

Mdb Capital Holdings Llc Stock (MDBH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.31	$6.00	$1.31	185,705.0	-6.76%
Nov, 2024	$9.42	$5.78	$3.64	236,493.0	+11.03%
Oct, 2024	$7.66	$6.09	$1.57	123,899.0	-13.84%
Sep, 2024	$8.20	$7.08	$1.12	99,778.0	-6.37%
Aug, 2024	$10.54	$7.64	$2.90	145,283.0	-17.06%
Jul, 2024	$12.00	$7.05	$4.95	498,668.0	+30.48%
Jun, 2024	$9.00	$7.00	$2.00	119,153.0	-13.02%
May, 2024	$10.80	$8.02	$2.78	141,609.0	-4.80%
Apr, 2024	$10.95	$8.00	$2.95	94,875.0	-11.87%
Mar, 2024	$11.94	$8.57	$3.37	205,335.0	-14.94%
Feb, 2024	$13.25	$10.80	$2.45	130,706.0	+6.92%
Jan, 2024	$12.75	$9.57	$3.18	303,530.0	-2.30%