Get the Stockscreener App
0.0001
0.00%
0.00
MEDICAL CARE TECHS INC Stock (MDCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 36,079,595.0 | +0.00% |
| Oct 14, 2026 | $0.0001 | $0.00 | $0.00 | 29,120,501.0 | +100.00% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 320,000.0 | -50.00% |
| Oct 07, 2026 | $0.0001 | $0.00 | $0.00 | 2,050,000.0 | +0.00% |
| Oct 06, 2026 | $0.0001 | $0.0001 | $0.00 | 2,220,000.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 5,410,000.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 16,442,000.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.00 | $0.00 | 402,000.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.00 | $0.00 | 1,331,700.0 | +9,900% |
| Sep 29, 2026 | $0.0001 | $0.00 | $0.00 | 487,698.0 | -99.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 6,742,198.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,835,927.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 205,000.0 | +0.00% |
| Sep 23, 2026 | $0.00015 | $0.0001 | $0.00 | 47,800,000.0 | +0.00% |
| Sep 22, 2026 | $0.0001 | $0.0001 | $0.00 | 70,046,973.0 | +0.00% |
| Sep 18, 2026 | $0.0002 | $0.00 | $0.00015 | 68,822,601.0 | +0.00% |
| Sep 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 79,181,548.0 | -50.00% |
| Sep 16, 2026 | $0.0002 | $0.0002 | $0.00 | 610,001.0 | +100.00% |
| Sep 15, 2026 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | -33.33% |
MEDICAL CARE TECHS INC Stock (MDCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEDICAL CARE TECHS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEDICAL CARE TECHS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEDICAL CARE TECHS INC Stock (MDCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 92,044,096.0 | +0.00% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 701,126,968.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 420,651,620.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 836,893,385.0 | -50.00% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 108,546,244.0 | -33.33% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 228,193,965.0 | +50.00% |
| Apr, 2026 | $0.0004 | $0.0001 | $0.0003 | 399,507,846.0 | -33.33% |
| Mar, 2026 | $0.0004 | $0.0001 | $0.0003 | 751,732,718.0 | +0.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 502,921,190.0 | +0.00% |
| Jan, 2026 | $0.0005 | $0.0002 | $0.0003 | 416,352,844.0 | -25.00% |
MEDICAL CARE TECHS INC Stock (MDCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0003 | $0.0005 | 754,212,012.0 | +0.00% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 782,342,420.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,528,865,818.0 | +14.29% |
| Sep, 2025 | $0.0005 | $0.00015 | $0.00035 | 675,675,369.0 | +0.00% |
Cap:
|
Volume (24h):