Get the Stockscreener App
0.0005
9.09%
-0.000050
Medical Care Technologies Inc Stock (MDCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0005 | $0.00045 | $0.00 | 2,786,546.0 | -9.09% |
| Feb 05, 2025 | $0.00075 | $0.0005 | $0.00025 | 28,179,877.0 | +10.00% |
| Feb 04, 2025 | $0.0005 | $0.00045 | $0.00 | 2,010,000.0 | +0.00% |
| Feb 03, 2025 | $0.0005 | $0.0004 | $0.00 | 824,658.0 | +0.00% |
| Jan 31, 2025 | $0.0005 | $0.00045 | $0.00 | 169,002.0 | +0.00% |
| Jan 30, 2025 | $0.0005 | $0.00045 | $0.00 | 2,189,000.0 | +0.00% |
| Jan 29, 2025 | $0.0006 | $0.0004 | $0.0002 | 4,744,808.0 | +0.00% |
| Jan 28, 2025 | $0.0006 | $0.0004 | $0.0002 | 22,119,324.0 | -16.67% |
| Jan 27, 2025 | $0.0006 | $0.00045 | $0.00015 | 6,515,307.0 | +0.00% |
| Jan 24, 2025 | $0.0006 | $0.00045 | $0.00015 | 18,436,387.0 | +20.00% |
| Jan 23, 2025 | $0.0008 | $0.00045 | $0.00035 | 42,878,851.0 | -28.57% |
| Jan 22, 2025 | $0.0009 | $0.0006 | $0.0003 | 12,805,626.0 | -12.50% |
| Jan 21, 2025 | $0.001 | $0.00065 | $0.00035 | 61,965,212.0 | -23.81% |
| Jan 17, 2025 | $0.0014 | $0.0009 | $0.0005 | 13,411,212.0 | +16.67% |
| Jan 16, 2025 | $0.0012 | $0.0008 | $0.0004 | 29,520,144.0 | -25.00% |
| Jan 15, 2025 | $0.0012 | $0.001 | $0.0002 | 5,771,472.0 | +33.33% |
| Jan 14, 2025 | $0.0016 | $0.0009 | $0.0007 | 29,843,806.0 | -40.00% |
| Jan 13, 2025 | $0.0024 | $0.00125 | $0.00115 | 15,711,158.0 | -11.76% |
| Jan 10, 2025 | $0.0024 | $0.0013 | $0.0011 | 10,945,325.0 | -29.17% |
| Jan 08, 2025 | $0.0024 | $0.0023 | $0.00 | 90,501.0 | +4.35% |
Medical Care Technologies Inc Stock (MDCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Care Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Care Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Care Technologies Inc Stock (MDCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00075 | $0.0004 | $0.00035 | 33,801,081.0 | +0.00% |
| Jan, 2025 | $0.0024 | $0.0004 | $0.002 | 282,706,860.0 | -72.97% |
Medical Care Technologies Inc Stock (MDCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0009 | $0.0007 | 17,525,469.0 | +14.29% |
| Nov, 2024 | $0.0019 | $0.00105 | $0.00085 | 12,076,178.0 | -12.50% |
| Oct, 2024 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| Sep, 2024 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| Aug, 2024 | $0.0025 | $0.00095 | $0.00155 | 98,731,673.0 | -31.58% |
| Jul, 2024 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| Jun, 2024 | $0.00418 | $0.0024 | $0.00178 | 21,188,873.0 | -14.29% |
| May, 2024 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -19.54% |
| Apr, 2024 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -35.07% |
| Mar, 2024 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| Jan, 2024 | $0.00335 | $0.0017 | $0.00165 | 14,488,031.0 | +10.00% |
Medical Care Technologies Inc Stock (MDCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00205 | $0.0015 | $0.00055 | 12,332,171.0 | +5.82% |
| Nov, 2023 | $0.00385 | $0.0017 | $0.00215 | 34,113,621.0 | -40.94% |
| Oct, 2023 | $0.004 | $0.002 | $0.002 | 21,169,054.0 | +6.67% |
| Sep, 2023 | $0.0037 | $0.0022 | $0.0015 | 21,556,744.0 | +0.00% |
| Aug, 2023 | $0.0062 | $0.0025 | $0.0037 | 26,813,060.0 | -49.15% |
| Jul, 2023 | $0.0067 | $0.0033 | $0.0034 | 28,898,813.0 | +68.57% |
| Jun, 2023 | $0.0054 | $0.00255 | $0.00285 | 19,415,204.0 | +12.90% |
| May, 2023 | $0.0044 | $0.0026 | $0.0018 | 11,390,260.0 | -26.19% |
| Apr, 2023 | $0.005 | $0.0034 | $0.0016 | 15,031,844.0 | -19.23% |
| Mar, 2023 | $0.0055 | $0.0021 | $0.0034 | 42,371,200.0 | +76.27% |
| Feb, 2023 | $0.0039 | $0.00215 | $0.00175 | 28,579,242.0 | +15.69% |
| Jan, 2023 | $0.0032 | $0.0019 | $0.0013 | 33,679,132.0 | -8.93% |
6.67%
0.32%
Cap:
|
Volume (24h):