Get the Stockscreener App
0.00025
16.67%
-0.000050
Medical Care Technologies Inc Stock (MDCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0003 | $0.000245 | $0.00 | 25,120,065.0 | -16.67% |
| Jan 13, 2026 | $0.0003 | $0.0002 | $0.00 | 4,616,667.0 | +0.00% |
| Jan 12, 2026 | $0.0003 | $0.0002 | $0.00 | 6,333,324.0 | +0.00% |
| Jan 09, 2026 | $0.0004 | $0.0002 | $0.0002 | 61,199,744.0 | +0.00% |
| Jan 08, 2026 | $0.0004 | $0.0002 | $0.0002 | 199,412,340.0 | -14.29% |
| Jan 07, 2026 | $0.0005 | $0.0003 | $0.0002 | 8,387,499.0 | -12.50% |
| Jan 06, 2026 | $0.0005 | $0.0003 | $0.0002 | 30,843,658.0 | +0.00% |
| Jan 05, 2026 | $0.0005 | $0.0004 | $0.00 | 19,227,105.0 | +14.29% |
| Jan 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,747,201.0 | -12.50% |
| Dec 31, 2025 | $0.0004 | $0.00035 | $0.00 | 7,730,000.0 | +0.00% |
| Dec 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,442,189.0 | +0.00% |
| Dec 29, 2025 | $0.00045 | $0.0003 | $0.00015 | 4,277,313.0 | +0.00% |
| Dec 26, 2025 | $0.0005 | $0.00035 | $0.00015 | 19,933,197.0 | +0.00% |
Medical Care Technologies Inc Stock (MDCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Care Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Care Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Care Technologies Inc Stock (MDCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0005 | $0.0002 | $0.0003 | 357,887,603.0 | -37.50% |
Medical Care Technologies Inc Stock (MDCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0003 | $0.0005 | 754,212,012.0 | +0.00% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 782,342,420.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,951,335,311.0 | +14.29% |
| Sep, 2025 | $0.0005 | $0.0001 | $0.0004 | 4,778,378,252.0 | +75.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 85,227,696.0 | +0.00% |
| Jul, 2025 | $0.0004 | $0.0001 | $0.0003 | 457,981,870.0 | -33.33% |
| Jun, 2025 | $0.0004 | $0.0001 | $0.0003 | 293,488,271.0 | -14.29% |
| May, 2025 | $0.0005 | $0.00025 | $0.00025 | 343,915,823.0 | -30.00% |
| Apr, 2025 | $0.0013 | $0.00035 | $0.00095 | 343,066,262.0 | -16.67% |
| Mar, 2025 | $0.00065 | $0.0002 | $0.00045 | 129,698,104.0 | +20.00% |
| Feb, 2025 | $0.00075 | $0.0003 | $0.00045 | 134,755,142.0 | +0.00% |
| Jan, 2025 | $0.0024 | $0.0004 | $0.002 | 296,668,360.0 | -72.97% |
Medical Care Technologies Inc Stock (MDCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0009 | $0.0007 | 17,525,469.0 | +14.29% |
| Nov, 2024 | $0.0019 | $0.00105 | $0.00085 | 12,428,678.0 | -12.50% |
| Oct, 2024 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| Sep, 2024 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| Aug, 2024 | $0.0025 | $0.00095 | $0.00155 | 98,731,673.0 | -31.58% |
| Jul, 2024 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| Jun, 2024 | $0.00418 | $0.0024 | $0.00178 | 21,188,873.0 | -14.29% |
| May, 2024 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -19.54% |
| Apr, 2024 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -35.07% |
| Mar, 2024 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| Jan, 2024 | $0.00335 | $0.0017 | $0.00165 | 14,488,031.0 | +10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):