Get the Stockscreener App
0.000001
0.00%
0.00
Medican Enterprises Inc Stock (MDCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Jul 25, 2025 | $0.0001 | $0.00 | $0.00 | 14,921,050.0 | +0.00% |
| Jul 24, 2025 | $0.0001 | $0.00 | $0.00 | 3,350,000.0 | +0.00% |
| Jul 23, 2025 | $0.00 | $0.00 | $0.00 | 3,070,702.0 | +0.00% |
| Jul 22, 2025 | $0.00 | $0.00 | $0.00 | 87,500.0 | +0.00% |
| Jul 21, 2025 | $0.0001 | $0.00 | $0.00 | 1,150,000.0 | +0.00% |
| Jul 18, 2025 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Jul 17, 2025 | $0.0001 | $0.00 | $0.00 | 15,665,555.0 | +0.00% |
| Jul 16, 2025 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Jul 15, 2025 | $0.00 | $0.00 | $0.00 | 18,018,900.0 | +0.00% |
| Jul 11, 2025 | $0.0001 | $0.00 | $0.00 | 1,325,000.0 | +0.00% |
| Jul 10, 2025 | $0.0001 | $0.00 | $0.00 | 7,824,428.0 | +0.00% |
| Jul 09, 2025 | $0.00 | $0.00 | $0.00 | 1,362,915.0 | +0.00% |
| Jul 08, 2025 | $0.00 | $0.00 | $0.00 | 4,003,010.0 | +0.00% |
| Jul 07, 2025 | $0.0001 | $0.00 | $0.00 | 860,000.0 | +0.00% |
| Jul 03, 2025 | $0.0001 | $0.00 | $0.00 | 513,550.0 | +0.00% |
| Jul 02, 2025 | $0.0001 | $0.00 | $0.00 | 1,342,993.0 | +0.00% |
Medican Enterprises Inc Stock (MDCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medican Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medican Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medican Enterprises Inc Stock (MDCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 74,850,535.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 31,255,613.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 65,652,807.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 45,134,816.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 66,117,068.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 50,183,418.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 179,608,249.0 | +0.00% |
Medican Enterprises Inc Stock (MDCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 86,416,590.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 196,833,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 17,699,435.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 80,524,013.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 98,004,563.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 12,314,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 53,541,106.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 23,647,401.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 12,819,850.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 15,773,872.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 14,654,060.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 68,840,311.0 | +0.00% |
Medican Enterprises Inc Stock (MDCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 35,900,797.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 25,645,528.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 15,041,935.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 9,610,193.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 11,595,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 38,843,253.0 | -90.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 22,822,000.0 | +900.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 56,554,396.0 | -99.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 68,085,047.0 | +9,900% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 81,714,530.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 117,522,661.0 | -98.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 123,546,331.0 | -50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):