Medicus Pharma Ltd (MDCX)

Overview News Price History Discussions Forecast

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of September 04, 2026, is $0.172.

Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $0.172 now.
The 52-week high stock price for MDCX is $3.05, representing a 1,673% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for MDCX is $0.2425, indicating a 40.99% decrease from the current share price, occurred on August 18, 2026.

The table below shows more information about MDCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.183	$0.16	$0.023	14,846,063.0	+0.88%
Sep 03, 2026	$0.2067	$0.1512	$0.0555	94,421,727.0	-34.40%
Sep 02, 2026	$0.26	$0.2515	$0.0085	328,008.0	+3.46%
Sep 01, 2026	$0.2615	$0.2501	$0.0114	478,127.0	-4.05%
Aug 31, 2026	$0.2655	$0.2525	$0.013	413,200.0	+1.59%
Aug 28, 2026	$0.2712	$0.2553	$0.0159	585,813.0	-3.77%
Aug 27, 2026	$0.275	$0.262	$0.013	695,820.0	-0.26%
Aug 26, 2026	$0.2709	$0.2554	$0.0156	731,540.0	+2.87%
Aug 25, 2026	$0.275	$0.2536	$0.0214	848,666.0	+1.40%
Aug 24, 2026	$0.275	$0.255	$0.02	822,191.0	-5.30%
Aug 21, 2026	$0.275	$0.2652	$0.0098	802,891.0	-0.15%
Aug 20, 2026	$0.28	$0.2608	$0.0192	2,393,912.0	+2.91%
Aug 19, 2026	$0.2672	$0.2517	$0.0155	1,861,428.0	+0.46%
Aug 18, 2026	$0.2662	$0.2425	$0.0237	2,484,117.0	+1.27%
Aug 17, 2026	$0.284	$0.26	$0.024	2,571,893.0	-7.18%
Aug 14, 2026	$0.362	$0.28	$0.082	2,630,854.0	-20.88%
Aug 13, 2026	$0.368	$0.325	$0.043	1,240,982.0	+6.92%
Aug 12, 2026	$0.3599	$0.331	$0.0289	1,092,839.0	-4.25%
Aug 11, 2026	$0.36	$0.33	$0.03	900,312.0	+7.52%
Aug 10, 2026	$0.3321	$0.3017	$0.0304	950,819.0	+7.34%
Aug 07, 2026	$0.3196	$0.2954	$0.0242	1,226,391.0	-2.60%
Aug 06, 2026	$0.32	$0.295	$0.025	1,975,253.0	+3.64%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.2615	$0.1512	$0.1103	124,919,988.0	-34.30%
Aug, 2026	$0.368	$0.2425	$0.1255	31,494,423.0	-4.87%
Jul, 2026	$0.4715	$0.2511	$0.2204	31,100,087.0	-38.34%
Jun, 2026	$0.4922	$0.302	$0.1902	46,484,541.0	+17.76%
May, 2026	$0.3877	$0.25	$0.1377	47,933,288.0	+34.11%
Apr, 2026	$0.5153	$0.2718	$0.2435	146,424,603.0	-38.43%
Mar, 2026	$1.70	$0.37	$1.33	216,402,114.0	-70.00%
Feb, 2026	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
Jan, 2026	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
Nov, 2025	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
Oct, 2025	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
Sep, 2025	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
Aug, 2025	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
Jul, 2025	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
Jun, 2025	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
May, 2025	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
Apr, 2025	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
Mar, 2025	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
Feb, 2025	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
Jan, 2025	$3.00	$2.22	$0.78	228,169.0	+7.00%