Medicus Pharma Ltd (MDCX)

Overview News Price History Discussions Forecast

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of July 24, 2026, is $0.37.

Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $0.37 now.
The 52-week high stock price for MDCX is $3.05, representing a 724.32% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for MDCX is $0.25, indicating a -32.43% decrease from the current share price, occurred on May 05, 2026.

The table below shows more information about MDCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.4174	$0.37	$0.0474	1,030,966.0	-3.70%
Jul 23, 2026	$0.40	$0.3656	$0.0344	857,312.0	+2.59%
Jul 22, 2026	$0.381	$0.3536	$0.0274	582,651.0	-3.40%
Jul 21, 2026	$0.3949	$0.3523	$0.0426	750,053.0	+9.52%
Jul 20, 2026	$0.38	$0.3504	$0.0296	775,285.0	-5.80%
Jul 17, 2026	$0.3987	$0.37	$0.0287	547,787.0	-7.44%
Jul 16, 2026	$0.4077	$0.3555	$0.0522	3,276,512.0	+16.53%
Jul 15, 2026	$0.37	$0.335	$0.035	1,401,053.0	-4.23%
Jul 14, 2026	$0.3727	$0.355	$0.0177	1,179,544.0	-2.26%
Jul 13, 2026	$0.4059	$0.3459	$0.06	2,161,807.0	-8.68%
Jul 10, 2026	$0.435	$0.395	$0.04	794,997.0	-3.53%
Jul 09, 2026	$0.4334	$0.4026	$0.0308	452,713.0	-1.40%
Jul 08, 2026	$0.435	$0.4059	$0.0291	769,977.0	-2.61%
Jul 07, 2026	$0.454	$0.4206	$0.0334	856,239.0	-4.35%
Jul 06, 2026	$0.4715	$0.4165	$0.055	946,860.0	+10.50%
Jul 02, 2026	$0.4289	$0.3952	$0.0337	923,226.0	+4.07%
Jul 01, 2026	$0.4618	$0.3816	$0.0802	1,795,724.0	-10.37%
Jun 30, 2026	$0.4922	$0.4324	$0.0598	1,133,234.0	-8.51%
Jun 29, 2026	$0.4917	$0.472	$0.0197	1,307,914.0	+6.51%
Jun 26, 2026	$0.4798	$0.4401	$0.0397	1,823,739.0	+2.92%
Jun 25, 2026	$0.4766	$0.4153	$0.0613	1,732,520.0	+4.63%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.4715	$0.335	$0.1365	20,133,672.0	-17.10%
Jun, 2026	$0.4922	$0.302	$0.1902	46,484,541.0	+17.76%
May, 2026	$0.3877	$0.25	$0.1377	47,933,288.0	+34.11%
Apr, 2026	$0.5153	$0.2718	$0.2435	146,424,603.0	-38.43%
Mar, 2026	$1.70	$0.37	$1.33	216,402,114.0	-70.00%
Feb, 2026	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
Jan, 2026	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
Nov, 2025	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
Oct, 2025	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
Sep, 2025	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
Aug, 2025	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
Jul, 2025	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
Jun, 2025	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
May, 2025	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
Apr, 2025	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
Mar, 2025	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
Feb, 2025	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
Jan, 2025	$3.00	$2.22	$0.78	228,169.0	+7.00%