Get the Stockscreener App
1.89
3.08%
-0.06
After Hours:
1.92
0.03
+1.59%
Medicus Pharma Ltd Stock (MDCX) Price History
The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of December 12, 2025, is $1.89.
- Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
- The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $1.89 now.
- The 52-week high stock price for MDCX is $8.94, representing a 373.02% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for MDCX is $1.675, indicating a -11.38% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about MDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.00 | $1.87 | $0.13 | 259,384.0 | -3.08% |
| Dec 11, 2025 | $2.10 | $1.93 | $0.17 | 373,413.0 | -6.70% |
| Dec 10, 2025 | $2.18 | $2.05 | $0.13 | 173,219.0 | -3.24% |
| Dec 09, 2025 | $2.25 | $2.01 | $0.24 | 402,381.0 | +5.88% |
| Dec 08, 2025 | $2.20 | $1.96 | $0.24 | 441,097.0 | -0.49% |
| Dec 05, 2025 | $2.10 | $1.93 | $0.17 | 352,361.0 | +3.54% |
| Dec 04, 2025 | $2.26 | $1.86 | $0.395 | 1,082,160.0 | +14.45% |
| Dec 03, 2025 | $1.93 | $1.68 | $0.255 | 546,318.0 | -9.66% |
| Dec 02, 2025 | $2.01 | $1.91 | $0.0985 | 191,197.0 | -3.04% |
| Dec 01, 2025 | $2.24 | $1.94 | $0.2999 | 356,010.0 | -10.23% |
| Nov 28, 2025 | $2.28 | $2.05 | $0.2299 | 167,040.0 | +7.32% |
| Nov 26, 2025 | $2.05 | $1.98 | $0.07 | 135,329.0 | +3.54% |
| Nov 25, 2025 | $2.04 | $1.90 | $0.1336 | 225,800.0 | +0.00% |
| Nov 24, 2025 | $2.08 | $1.97 | $0.11 | 387,834.0 | -7.04% |
| Nov 21, 2025 | $2.14 | $2.04 | $0.1026 | 111,297.0 | +4.41% |
| Nov 20, 2025 | $2.25 | $2.00 | $0.25 | 281,254.0 | -8.93% |
| Nov 19, 2025 | $2.28 | $2.15 | $0.13 | 265,119.0 | +4.67% |
| Nov 18, 2025 | $2.31 | $2.14 | $0.17 | 332,300.0 | -6.96% |
| Nov 17, 2025 | $2.55 | $2.25 | $0.30 | 824,013.0 | +4.55% |
| Nov 14, 2025 | $2.26 | $2.17 | $0.09 | 93,639.0 | -2.65% |
Medicus Pharma Ltd Stock (MDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicus Pharma Ltd Stock (MDCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.68 | $0.585 | 4,436,924.0 | -14.09% |
| Nov, 2025 | $2.55 | $1.90 | $0.6472 | 4,802,049.0 | -9.84% |
| Oct, 2025 | $2.78 | $2.18 | $0.60 | 7,849,479.0 | +5.40% |
| Sep, 2025 | $3.05 | $1.79 | $1.26 | 8,505,626.0 | +19.33% |
| Aug, 2025 | $2.65 | $1.81 | $0.84 | 8,305,121.0 | -21.14% |
| Jul, 2025 | $3.69 | $2.38 | $1.31 | 11,301,441.0 | -17.73% |
| Jun, 2025 | $3.25 | $2.27 | $0.975 | 6,220,680.0 | +17.25% |
| May, 2025 | $8.94 | $2.34 | $6.60 | 7,698,230.0 | -39.34% |
| Apr, 2025 | $4.77 | $3.29 | $1.48 | 1,261,361.0 | +13.01% |
| Mar, 2025 | $4.25 | $2.42 | $1.83 | 1,298,638.0 | -6.77% |
| Feb, 2025 | $4.99 | $2.55 | $2.44 | 1,281,925.0 | +53.46% |
| Jan, 2025 | $3.00 | $2.22 | $0.78 | 228,169.0 | +7.00% |
Medicus Pharma Ltd Stock (MDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.23 | $2.11 | $1.12 | 349,975.0 | -8.75% |
| Nov, 2024 | $2.80 | $1.80 | $1.00 | 309,588.0 | +0.00% |
0.37%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):