Medicus Pharma Ltd (MDCX)

Overview News Price History Discussions Forecast

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of May 05, 2026, is $0.275.

Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $0.275 now.
The 52-week high stock price for MDCX is $8.94, representing a 3,151% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for MDCX is $0.2718, indicating a -1.16% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about MDCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.29	$0.25	$0.04	1,272,610.0	-3.98%
May 04, 2026	$0.295	$0.283	$0.012	823,842.0	+0.39%
May 01, 2026	$0.3049	$0.28	$0.0249	1,090,296.0	+0.96%
Apr 30, 2026	$0.2881	$0.2718	$0.0163	1,260,660.0	-3.75%
Apr 29, 2026	$0.3021	$0.28	$0.0221	670,525.0	-2.13%
Apr 28, 2026	$0.30	$0.2878	$0.0122	749,746.0	+1.01%
Apr 27, 2026	$0.297	$0.275	$0.022	2,200,363.0	-5.68%
Apr 24, 2026	$0.3236	$0.308	$0.0156	1,772,663.0	-5.18%
Apr 23, 2026	$0.3378	$0.325	$0.0128	1,578,139.0	-2.04%
Apr 22, 2026	$0.339	$0.32	$0.019	1,806,885.0	+3.45%
Apr 21, 2026	$0.35	$0.3251	$0.0249	2,746,868.0	-4.74%
Apr 20, 2026	$0.3451	$0.3176	$0.0275	3,356,778.0	-2.08%
Apr 17, 2026	$0.359	$0.30	$0.059	12,817,262.0	+16.98%
Apr 16, 2026	$0.315	$0.2899	$0.0251	57,404,010.0	-0.60%
Apr 15, 2026	$0.446	$0.29	$0.156	50,296,770.0	-25.04%
Apr 14, 2026	$0.423	$0.40	$0.023	935,862.0	+0.25%
Apr 13, 2026	$0.4497	$0.40	$0.0497	989,051.0	-2.90%
Apr 10, 2026	$0.4529	$0.414	$0.0389	907,027.0	-6.33%
Apr 09, 2026	$0.4664	$0.44	$0.0264	757,840.0	-5.21%
Apr 08, 2026	$0.4974	$0.455	$0.0424	925,164.0	+3.62%
Apr 07, 2026	$0.4943	$0.45	$0.0443	1,146,699.0	-8.33%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.3049	$0.25	$0.0549	4,459,358.0	-2.69%
Apr, 2026	$0.5153	$0.2718	$0.2435	146,424,603.0	-38.43%
Mar, 2026	$1.70	$0.37	$1.33	216,402,114.0	-70.00%
Feb, 2026	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
Jan, 2026	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
Nov, 2025	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
Oct, 2025	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
Sep, 2025	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
Aug, 2025	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
Jul, 2025	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
Jun, 2025	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
May, 2025	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
Apr, 2025	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
Mar, 2025	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
Feb, 2025	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
Jan, 2025	$3.00	$2.22	$0.78	228,169.0	+7.00%