loading

Multi Asset Diversified Income Index Fund Stock (MDIV) Price History

The historical daily chart and data for Multi Asset Diversified Income Index Fund stock (MDIV), show that the latest closing stock price as of August 22, 2025, is $16.21.
  • Multi Asset Diversified Income Index Fund all-time high stock price is $22.46, occurred on July 01, 2014.
  • The lowest Multi Asset Diversified Income Index Fund stock price recorded was $9.0124 on March 18, 2020. Since then, Multi Asset Diversified Income Index Fund's stock price has risen over 79.86% to $16.21 now.
  • The 52-week high stock price for MDIV is $16.97, representing a 4.69% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for MDIV is $14.74, indicating a -9.03% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Multi Asset Diversified Income Index Fund (MDIV) stock in the beginning of 2024 was $16.76. The stock closed the year at $14.97, a loss of over -10.68% for the year.
The table below shows more information about MDIV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.23 $16.02 $0.21 60,206.0 +1.28%
Aug 21, 2025 $16.04 $15.96 $0.0799 38,212.0 -0.59%
Aug 20, 2025 $16.18 $16.08 $0.0993 51,196.0 +0.06%
Aug 19, 2025 $16.15 $16.02 $0.13 102,289.0 +0.34%
Aug 18, 2025 $16.08 $16.02 $0.06 71,676.0 -0.44%
Aug 15, 2025 $16.20 $16.08 $0.1197 36,309.0 -0.09%
Aug 14, 2025 $16.16 $16.10 $0.0584 50,211.0 -0.41%
Aug 13, 2025 $16.19 $16.05 $0.1358 34,984.0 +0.78%
Aug 12, 2025 $16.07 $15.97 $0.10 42,477.0 +0.90%
Aug 11, 2025 $16.04 $15.90 $0.14 31,044.0 -0.64%
Aug 08, 2025 $16.04 $15.94 $0.0996 67,775.0 +0.40%
Aug 07, 2025 $16.03 $15.95 $0.0833 50,581.0 +0.07%
Aug 06, 2025 $16.01 $15.94 $0.07 43,572.0 -0.13%
Aug 05, 2025 $16.01 $15.89 $0.115 51,455.0 +0.01%
Aug 04, 2025 $16.00 $15.86 $0.1391 69,820.0 +0.62%
Aug 01, 2025 $15.91 $15.79 $0.1196 44,969.0 -0.40%
Jul 31, 2025 $16.02 $15.91 $0.11 75,731.0 -0.62%
Jul 30, 2025 $16.14 $15.95 $0.1874 123,578.0 -0.31%
Jul 29, 2025 $16.09 $16.03 $0.06 118,441.0 +0.32%
Jul 28, 2025 $16.15 $16.02 $0.13 60,688.0 -0.48%
Jul 25, 2025 $16.15 $16.04 $0.1099 130,242.0 +0.16%
Jul 24, 2025 $16.13 $16.06 $0.07 60,505.0 -0.28%

Multi Asset Diversified Income Index Fund Stock (MDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Multi Asset Diversified Income Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Asset Diversified Income Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Multi Asset Diversified Income Index Fund Stock (MDIV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.23 $15.79 $0.4396 906,982.0 +1.75%
Jul, 2025 $16.15 $15.73 $0.42 3,243,917.0 +0.76%
Jun, 2025 $16.00 $15.69 $0.3099 1,333,765.0 -0.06%
May, 2025 $16.07 $15.57 $0.50 1,573,980.0 +0.32%
Apr, 2025 $16.45 $14.74 $1.71 2,477,145.0 -3.56%
Mar, 2025 $16.68 $16.15 $0.5282 1,365,048.0 -1.43%
Feb, 2025 $16.68 $16.24 $0.4369 1,599,044.0 +1.04%
Jan, 2025 $16.57 $15.97 $0.60 1,602,252.0 +1.67%

Multi Asset Diversified Income Index Fund Stock (MDIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.91 $15.94 $0.97 1,784,903.0 -5.14%
Nov, 2024 $16.97 $16.28 $0.69 1,643,188.0 +3.80%
Oct, 2024 $16.74 $16.32 $0.42 1,652,956.0 -1.86%
Sep, 2024 $16.80 $16.21 $0.59 1,922,284.0 +1.03%
Aug, 2024 $16.51 $15.77 $0.74 1,345,202.0 +0.98%
Jul, 2024 $16.43 $15.63 $0.80 1,727,344.0 +3.70%
Jun, 2024 $15.85 $15.51 $0.34 977,567.0 -0.45%
May, 2024 $15.99 $15.42 $0.57 1,435,558.0 +1.23%
Apr, 2024 $15.94 $15.25 $0.6899 2,189,826.0 -1.22%
Mar, 2024 $15.87 $15.46 $0.4113 2,066,643.0 +1.68%
Feb, 2024 $15.60 $15.23 $0.37 1,433,411.0 +0.19%
Jan, 2024 $15.73 $15.34 $0.39 2,959,016.0 -0.96%

Multi Asset Diversified Income Index Fund Stock (MDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.77 $15.10 $0.67 2,017,347.0 +3.23%
Nov, 2023 $15.19 $14.31 $0.88 2,020,140.0 +6.24%
Oct, 2023 $14.66 $14.10 $0.56 1,779,528.0 -2.23%
Sep, 2023 $15.00 $14.47 $0.53 1,174,236.0 -1.85%
Aug, 2023 $15.26 $14.52 $0.7384 1,451,134.0 -2.62%
Jul, 2023 $15.31 $14.34 $0.971 1,283,967.0 +4.88%
Jun, 2023 $14.72 $14.10 $0.625 1,665,478.0 +3.12%
May, 2023 $14.77 $14.03 $0.7477 1,747,461.0 -4.14%
Apr, 2023 $14.83 $14.44 $0.393 1,320,083.0 +0.48%
Mar, 2023 $15.59 $13.82 $1.77 3,433,268.0 -4.93%
Feb, 2023 $16.29 $15.37 $0.9217 1,672,888.0 -3.44%
Jan, 2023 $16.04 $14.92 $1.12 2,225,592.0 +6.68%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):