Get the Stockscreener App
41.97
1.32%
-0.51
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of March 24, 2026, is $41.97.
- Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
- The lowest Medline Inc stock price recorded was $38.50 on January 06, 2026. Since then, Medline Inc's stock price has risen over 9.01% to $41.97 now.
- The 52-week high stock price for MDLN is $50.88, representing a 21.22% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MDLN is $38.50, indicating a -8.27% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $42.28 | $41.58 | $0.705 | 941,671.0 | -1.22% |
| Mar 23, 2026 | $43.25 | $41.87 | $1.38 | 3,917,517.0 | -0.59% |
| Mar 20, 2026 | $44.11 | $42.03 | $2.08 | 28,154,382.0 | -1.97% |
| Mar 19, 2026 | $43.66 | $41.79 | $1.87 | 4,905,523.0 | +3.15% |
| Mar 18, 2026 | $42.63 | $41.46 | $1.17 | 4,173,115.0 | +0.24% |
| Mar 17, 2026 | $42.29 | $41.50 | $0.79 | 6,564,743.0 | +0.98% |
| Mar 16, 2026 | $42.48 | $41.49 | $0.99 | 4,440,409.0 | +0.70% |
| Mar 13, 2026 | $41.76 | $40.84 | $0.92 | 5,027,791.0 | +0.95% |
| Mar 12, 2026 | $42.16 | $40.76 | $1.41 | 6,047,005.0 | -3.11% |
| Mar 11, 2026 | $43.48 | $42.27 | $1.21 | 4,759,699.0 | -1.14% |
| Mar 10, 2026 | $43.75 | $42.65 | $1.10 | 3,956,918.0 | -1.22% |
| Mar 09, 2026 | $43.66 | $42.53 | $1.13 | 7,813,252.0 | -0.96% |
| Mar 06, 2026 | $44.53 | $42.90 | $1.63 | 17,830,501.0 | -0.50% |
| Mar 05, 2026 | $44.12 | $42.70 | $1.42 | 43,767,588.0 | +2.73% |
| Mar 04, 2026 | $44.29 | $42.70 | $1.59 | 4,830,809.0 | -3.40% |
| Mar 03, 2026 | $44.95 | $42.60 | $2.35 | 4,442,686.0 | -3.18% |
| Mar 02, 2026 | $47.41 | $45.79 | $1.62 | 2,093,550.0 | -3.49% |
| Feb 27, 2026 | $49.09 | $47.07 | $2.02 | 2,890,884.0 | -2.82% |
| Feb 26, 2026 | $50.86 | $48.85 | $2.01 | 3,050,901.0 | +1.47% |
| Feb 25, 2026 | $50.88 | $47.23 | $3.65 | 5,082,034.0 | -3.62% |
| Feb 24, 2026 | $50.28 | $48.48 | $1.80 | 3,085,288.0 | +0.71% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.41 | $40.76 | $6.65 | 153,667,159.0 | -11.68% |
| Feb, 2026 | $50.88 | $43.57 | $7.31 | 53,409,783.0 | +7.49% |
| Jan, 2026 | $46.90 | $38.50 | $8.40 | 76,393,103.0 | +5.24% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
0.47%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):