Get the Stockscreener App
34.70
0.12%
0.04
After Hours:
34.97
0.27
+0.78%
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of September 25, 2026, is $34.70.
- Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
- The lowest Medline Inc stock price recorded was $31.49 on September 18, 2026. Since then, Medline Inc's stock price has risen over 10.19% to $34.70 now.
- The 52-week high stock price for MDLN is $50.88, representing a 46.62% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MDLN is $31.49, indicating a -9.25% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $35.30 | $34.47 | $0.825 | 7,542,599.0 | +0.12% |
| Sep 24, 2026 | $35.05 | $33.86 | $1.19 | 7,625,515.0 | +1.05% |
| Sep 23, 2026 | $34.59 | $33.83 | $0.76 | 8,592,219.0 | -0.38% |
| Sep 22, 2026 | $34.62 | $32.38 | $2.24 | 10,319,471.0 | +7.73% |
| Sep 21, 2026 | $32.44 | $31.63 | $0.81 | 10,439,632.0 | +1.01% |
| Sep 18, 2026 | $32.33 | $31.49 | $0.84 | 19,947,325.0 | -1.49% |
| Sep 17, 2026 | $33.92 | $31.94 | $1.98 | 8,668,430.0 | -2.64% |
| Sep 16, 2026 | $33.85 | $32.03 | $1.82 | 10,942,762.0 | +2.74% |
| Sep 15, 2026 | $32.92 | $31.62 | $1.30 | 7,227,201.0 | -1.47% |
| Sep 14, 2026 | $32.85 | $32.12 | $0.735 | 4,574,067.0 | +0.18% |
| Sep 11, 2026 | $32.92 | $31.87 | $1.05 | 4,646,494.0 | +0.43% |
| Sep 10, 2026 | $33.80 | $32.29 | $1.51 | 7,175,303.0 | -4.88% |
| Sep 09, 2026 | $35.09 | $34.01 | $1.08 | 5,240,054.0 | -1.84% |
| Sep 08, 2026 | $36.84 | $34.53 | $2.31 | 7,214,712.0 | -5.19% |
| Sep 04, 2026 | $36.98 | $36.04 | $0.945 | 5,172,232.0 | +0.00% |
| Sep 03, 2026 | $36.93 | $35.55 | $1.38 | 5,757,591.0 | +0.80% |
| Sep 02, 2026 | $36.50 | $35.40 | $1.10 | 9,700,222.0 | +3.39% |
| Sep 01, 2026 | $36.15 | $34.74 | $1.41 | 7,867,892.0 | +0.23% |
| Aug 31, 2026 | $35.64 | $34.71 | $0.93 | 8,436,193.0 | -0.71% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.98 | $31.49 | $5.50 | 156,196,320.0 | -0.94% |
| Aug, 2026 | $42.19 | $32.48 | $9.70 | 168,069,346.0 | -10.82% |
| Jul, 2026 | $43.63 | $36.60 | $7.03 | 127,795,546.0 | -0.41% |
| Jun, 2026 | $39.86 | $32.81 | $7.05 | 233,095,295.0 | +7.88% |
| May, 2026 | $45.67 | $35.44 | $10.23 | 244,071,688.0 | -17.79% |
| Apr, 2026 | $49.13 | $42.38 | $6.75 | 115,361,307.0 | -0.07% |
| Mar, 2026 | $47.41 | $40.76 | $6.65 | 193,469,236.0 | -6.34% |
| Feb, 2026 | $50.88 | $43.57 | $7.31 | 53,409,783.0 | +7.49% |
| Jan, 2026 | $46.90 | $38.50 | $8.40 | 76,393,103.0 | +5.24% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
0.14%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):