Medline Inc (MDLN)

Overview News Price History Discussions Forecast

Medline Inc Stock (MDLN) Price History

The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of July 27, 2026, is $39.70.

Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
The lowest Medline Inc stock price recorded was $32.81 on June 03, 2026. Since then, Medline Inc's stock price has risen over 20.98% to $39.70 now.
The 52-week high stock price for MDLN is $50.88, representing a 28.15% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for MDLN is $32.81, indicating a -17.34% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about MDLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$40.51	$39.00	$1.51	4,315,544.0	+2.45%
Jul 24, 2026	$39.40	$37.78	$1.62	4,996,792.0	+2.98%
Jul 23, 2026	$37.79	$36.60	$1.19	4,738,804.0	+1.21%
Jul 22, 2026	$39.36	$36.97	$2.39	5,663,011.0	-4.89%
Jul 21, 2026	$39.69	$38.22	$1.47	4,953,227.0	+0.54%
Jul 20, 2026	$40.20	$38.67	$1.52	7,459,720.0	-2.29%
Jul 17, 2026	$41.27	$39.63	$1.64	4,017,315.0	-3.21%
Jul 16, 2026	$41.30	$39.42	$1.88	6,296,809.0	+4.23%
Jul 15, 2026	$39.95	$38.65	$1.30	5,879,103.0	+2.02%
Jul 14, 2026	$40.09	$37.65	$2.45	7,091,017.0	-4.73%
Jul 13, 2026	$41.99	$40.35	$1.64	3,540,562.0	-1.12%
Jul 10, 2026	$41.05	$40.15	$0.90	3,142,836.0	+0.47%
Jul 09, 2026	$41.04	$40.01	$1.03	2,895,423.0	+1.36%
Jul 08, 2026	$42.94	$40.19	$2.75	8,918,332.0	-6.30%
Jul 07, 2026	$43.63	$42.68	$0.955	5,731,316.0	+0.61%
Jul 06, 2026	$43.26	$41.81	$1.45	7,456,481.0	-1.02%
Jul 02, 2026	$43.22	$41.94	$1.28	9,416,064.0	+3.50%
Jul 01, 2026	$42.01	$39.53	$2.47	12,161,013.0	+5.81%
Jun 30, 2026	$39.86	$38.55	$1.31	17,695,062.0	-0.43%

Medline Inc Stock (MDLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medline Inc Stock (MDLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.63	$36.60	$7.03	112,988,913.0	+0.66%
Jun, 2026	$39.86	$32.81	$7.05	233,095,295.0	+7.88%
May, 2026	$45.67	$35.44	$10.23	244,071,688.0	-17.79%
Apr, 2026	$49.13	$42.38	$6.75	115,361,307.0	-0.07%
Mar, 2026	$47.41	$40.76	$6.65	193,469,236.0	-6.34%
Feb, 2026	$50.88	$43.57	$7.31	53,409,783.0	+7.49%
Jan, 2026	$46.90	$38.50	$8.40	76,393,103.0	+5.24%