Get the Stockscreener App
44.39
3.18%
-1.46
After Hours:
44.15
-0.24
-0.54%
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of March 03, 2026, is $44.39.
- Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
- The lowest Medline Inc stock price recorded was $38.50 on January 06, 2026. Since then, Medline Inc's stock price has risen over 15.30% to $44.39 now.
- The 52-week high stock price for MDLN is $50.88, representing a 14.61% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MDLN is $38.50, indicating a -13.27% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $44.95 | $42.60 | $2.35 | 4,442,686.0 | -3.18% |
| Mar 02, 2026 | $47.41 | $45.79 | $1.62 | 2,093,550.0 | -3.49% |
| Feb 27, 2026 | $49.09 | $47.07 | $2.02 | 2,890,884.0 | -2.82% |
| Feb 26, 2026 | $50.86 | $48.85 | $2.01 | 3,050,901.0 | +1.47% |
| Feb 25, 2026 | $50.88 | $47.23 | $3.65 | 5,082,034.0 | -3.62% |
| Feb 24, 2026 | $50.28 | $48.48 | $1.80 | 3,085,288.0 | +0.71% |
| Feb 23, 2026 | $50.09 | $49.28 | $0.81 | 3,932,019.0 | -0.32% |
| Feb 20, 2026 | $50.05 | $47.27 | $2.78 | 3,986,703.0 | +4.62% |
| Feb 19, 2026 | $47.80 | $46.92 | $0.88 | 1,027,988.0 | -0.23% |
| Feb 18, 2026 | $48.17 | $46.12 | $2.05 | 1,503,296.0 | +3.36% |
| Feb 17, 2026 | $46.23 | $44.16 | $2.07 | 1,706,888.0 | +3.61% |
| Feb 13, 2026 | $45.43 | $44.03 | $1.40 | 1,186,281.0 | -0.09% |
| Feb 12, 2026 | $46.98 | $43.57 | $3.41 | 3,795,019.0 | -1.00% |
| Feb 11, 2026 | $45.73 | $44.34 | $1.39 | 2,215,563.0 | -0.55% |
| Feb 10, 2026 | $47.88 | $45.13 | $2.75 | 3,537,761.0 | -4.39% |
| Feb 09, 2026 | $47.64 | $46.25 | $1.39 | 1,334,239.0 | +0.15% |
| Feb 06, 2026 | $47.99 | $46.31 | $1.68 | 2,500,867.0 | +2.38% |
| Feb 05, 2026 | $46.72 | $44.71 | $2.01 | 4,251,195.0 | +2.74% |
| Feb 04, 2026 | $45.27 | $44.00 | $1.27 | 3,540,125.0 | +0.56% |
| Feb 03, 2026 | $46.48 | $44.28 | $2.20 | 2,550,535.0 | -0.67% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.41 | $42.60 | $4.81 | 10,978,922.0 | -6.57% |
| Feb, 2026 | $50.88 | $43.57 | $7.31 | 53,409,783.0 | +7.49% |
| Jan, 2026 | $46.90 | $38.50 | $8.40 | 76,393,103.0 | +5.24% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
0.35%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):