Medline Inc (MDLN)

Overview News Price History Discussions Forecast

Medline Inc Stock (MDLN) Price History

The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of June 18, 2026, is $35.94.

Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
The lowest Medline Inc stock price recorded was $32.81 on June 03, 2026. Since then, Medline Inc's stock price has risen over 9.52% to $35.94 now.
The 52-week high stock price for MDLN is $50.88, representing a 41.56% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for MDLN is $32.81, indicating a -8.70% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about MDLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$36.70	$35.27	$1.43	15,171,658.0	-1.32%
Jun 17, 2026	$37.17	$35.66	$1.51	10,830,182.0	-1.81%
Jun 16, 2026	$37.47	$35.92	$1.55	8,556,830.0	-0.64%
Jun 15, 2026	$37.79	$36.11	$1.68	15,378,063.0	+1.97%
Jun 12, 2026	$36.74	$34.95	$1.79	12,483,594.0	-1.40%
Jun 11, 2026	$37.24	$35.68	$1.56	9,476,353.0	+1.61%
Jun 10, 2026	$37.46	$35.78	$1.68	9,245,028.0	+1.47%
Jun 09, 2026	$36.08	$33.65	$2.43	10,159,413.0	+6.54%
Jun 08, 2026	$33.93	$32.91	$1.02	8,714,671.0	+0.57%
Jun 05, 2026	$35.09	$33.44	$1.65	7,570,365.0	-2.44%
Jun 04, 2026	$35.14	$33.83	$1.31	13,272,506.0	-0.06%
Jun 03, 2026	$34.54	$32.81	$1.73	15,565,677.0	+3.86%
Jun 02, 2026	$35.25	$32.83	$2.42	18,077,676.0	-7.16%
Jun 01, 2026	$36.24	$34.34	$1.90	13,610,884.0	-2.22%
May 29, 2026	$37.48	$36.48	$0.995	33,088,586.0	-0.65%
May 28, 2026	$36.84	$35.44	$1.39	16,940,303.0	+2.68%
May 27, 2026	$37.02	$35.69	$1.33	7,456,385.0	-0.88%
May 26, 2026	$37.21	$35.71	$1.50	14,709,762.0	-2.30%
May 22, 2026	$38.40	$36.97	$1.43	43,068,025.0	-0.24%
May 21, 2026	$37.97	$35.80	$2.17	16,465,323.0	+2.34%
May 20, 2026	$37.00	$35.70	$1.30	8,554,179.0	-3.85%

Medline Inc Stock (MDLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medline Inc Stock (MDLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$37.79	$32.81	$4.98	183,284,558.0	-1.70%
May, 2026	$45.67	$35.44	$10.23	244,071,688.0	-17.79%
Apr, 2026	$49.13	$42.38	$6.75	115,361,307.0	-0.07%
Mar, 2026	$47.41	$40.76	$6.65	193,469,236.0	-6.34%
Feb, 2026	$50.88	$43.57	$7.31	53,409,783.0	+7.49%
Jan, 2026	$46.90	$38.50	$8.40	76,393,103.0	+5.24%