Get the Stockscreener App
34.88
2.33%
-0.86
After Hours:
34.88
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of August 17, 2026, is $34.88.
- Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
- The lowest Medline Inc stock price recorded was $32.81 on June 03, 2026. Since then, Medline Inc's stock price has risen over 6.29% to $34.88 now.
- The 52-week high stock price for MDLN is $50.88, representing a 45.86% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MDLN is $32.81, indicating a -5.92% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $35.63 | $34.56 | $1.06 | 3,121,155.0 | -2.41% |
| Aug 14, 2026 | $36.23 | $35.45 | $0.775 | 2,755,768.0 | +0.45% |
| Aug 13, 2026 | $36.23 | $35.32 | $0.915 | 6,954,680.0 | +0.23% |
| Aug 12, 2026 | $35.68 | $34.30 | $1.38 | 6,631,649.0 | +1.31% |
| Aug 11, 2026 | $35.32 | $33.10 | $2.22 | 9,094,647.0 | +3.64% |
| Aug 10, 2026 | $35.32 | $33.53 | $1.79 | 9,680,357.0 | -4.03% |
| Aug 07, 2026 | $35.81 | $34.03 | $1.78 | 8,293,639.0 | +2.09% |
| Aug 06, 2026 | $36.50 | $34.47 | $2.03 | 14,396,648.0 | -5.88% |
| Aug 05, 2026 | $37.98 | $34.57 | $3.41 | 24,808,152.0 | -12.79% |
| Aug 04, 2026 | $42.19 | $40.48 | $1.71 | 7,760,428.0 | +3.88% |
| Aug 03, 2026 | $41.00 | $39.49 | $1.51 | 4,997,171.0 | +3.03% |
| Jul 31, 2026 | $39.42 | $38.02 | $1.40 | 4,032,274.0 | +0.41% |
| Jul 30, 2026 | $40.01 | $38.62 | $1.39 | 3,380,379.0 | -2.40% |
| Jul 29, 2026 | $41.17 | $39.87 | $1.30 | 3,651,217.0 | -1.06% |
| Jul 28, 2026 | $41.27 | $40.17 | $1.10 | 8,058,307.0 | +2.04% |
| Jul 27, 2026 | $40.51 | $39.00 | $1.51 | 4,315,544.0 | +2.45% |
| Jul 24, 2026 | $39.40 | $37.78 | $1.62 | 4,996,792.0 | +2.98% |
| Jul 23, 2026 | $37.79 | $36.60 | $1.19 | 4,738,804.0 | +1.21% |
| Jul 22, 2026 | $39.36 | $36.97 | $2.39 | 5,663,011.0 | -4.89% |
| Jul 21, 2026 | $39.69 | $38.22 | $1.47 | 4,953,227.0 | +0.54% |
| Jul 20, 2026 | $40.20 | $38.67 | $1.52 | 7,459,720.0 | -2.29% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $42.19 | $33.10 | $9.09 | 101,615,449.0 | -11.20% |
| Jul, 2026 | $43.63 | $36.60 | $7.03 | 127,795,546.0 | -0.41% |
| Jun, 2026 | $39.86 | $32.81 | $7.05 | 233,095,295.0 | +7.88% |
| May, 2026 | $45.67 | $35.44 | $10.23 | 244,071,688.0 | -17.79% |
| Apr, 2026 | $49.13 | $42.38 | $6.75 | 115,361,307.0 | -0.07% |
| Mar, 2026 | $47.41 | $40.76 | $6.65 | 193,469,236.0 | -6.34% |
| Feb, 2026 | $50.88 | $43.57 | $7.31 | 53,409,783.0 | +7.49% |
| Jan, 2026 | $46.90 | $38.50 | $8.40 | 76,393,103.0 | +5.24% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):