Get the Stockscreener App
47.67
0.95%
0.45
Pre-market:
46.33
-1.34
-2.81%
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of April 14, 2026, is $47.67.
- Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
- The lowest Medline Inc stock price recorded was $38.50 on January 06, 2026. Since then, Medline Inc's stock price has risen over 23.82% to $47.67 now.
- The 52-week high stock price for MDLN is $50.88, representing a 6.73% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MDLN is $38.50, indicating a -19.24% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $48.05 | $47.24 | $0.8099 | 4,458,290.0 | +0.95% |
| Apr 13, 2026 | $47.24 | $45.35 | $1.89 | 5,732,254.0 | +3.55% |
| Apr 10, 2026 | $46.30 | $45.40 | $0.91 | 4,549,636.0 | -0.20% |
| Apr 09, 2026 | $45.94 | $43.60 | $2.34 | 5,058,774.0 | +3.04% |
| Apr 08, 2026 | $44.88 | $43.80 | $1.08 | 7,018,534.0 | +2.83% |
| Apr 07, 2026 | $43.98 | $42.38 | $1.59 | 5,395,236.0 | -1.73% |
| Apr 06, 2026 | $44.42 | $43.16 | $1.26 | 5,620,198.0 | -0.90% |
| Apr 02, 2026 | $44.34 | $42.80 | $1.54 | 6,505,040.0 | +0.64% |
| Apr 01, 2026 | $45.25 | $43.33 | $1.92 | 11,642,825.0 | -1.12% |
| Mar 31, 2026 | $44.53 | $42.30 | $2.23 | 11,536,030.0 | +4.41% |
| Mar 30, 2026 | $42.97 | $41.23 | $1.73 | 8,102,663.0 | +3.05% |
| Mar 27, 2026 | $42.06 | $41.04 | $1.02 | 5,273,688.0 | -2.01% |
| Mar 26, 2026 | $43.48 | $42.09 | $1.39 | 7,066,741.0 | -1.08% |
| Mar 25, 2026 | $43.04 | $41.85 | $1.19 | 5,286,226.0 | +1.52% |
| Mar 24, 2026 | $42.47 | $41.58 | $0.895 | 3,478,400.0 | -1.06% |
| Mar 23, 2026 | $43.25 | $41.87 | $1.38 | 3,917,517.0 | -0.59% |
| Mar 20, 2026 | $44.11 | $42.03 | $2.08 | 28,154,382.0 | -1.97% |
| Mar 19, 2026 | $43.66 | $41.79 | $1.87 | 4,905,523.0 | +3.15% |
| Mar 18, 2026 | $42.63 | $41.46 | $1.17 | 4,173,115.0 | +0.24% |
| Mar 17, 2026 | $42.29 | $41.50 | $0.79 | 6,564,743.0 | +0.98% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $48.05 | $42.38 | $5.66 | 60,439,077.0 | +7.12% |
| Mar, 2026 | $47.41 | $40.76 | $6.65 | 193,469,236.0 | -6.34% |
| Feb, 2026 | $50.88 | $43.57 | $7.31 | 53,409,783.0 | +7.49% |
| Jan, 2026 | $46.90 | $38.50 | $8.40 | 76,393,103.0 | +5.24% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
0.25%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):