Get the Stockscreener App
26.65
0.09%
-0.0244
After Hours:
26.65
0.0045
+0.02%
Morgan Dempsey Large Cap Value Etf Stock (MDLV) Price History
The historical daily chart and data for Morgan Dempsey Large Cap Value Etf stock (MDLV), show that the latest closing stock price as of February 07, 2025, is $26.65.
- Morgan Dempsey Large Cap Value Etf all-time high stock price is $27.67, occurred on October 18, 2024.
- The lowest Morgan Dempsey Large Cap Value Etf stock price recorded was $22.02 on October 27, 2023. Since then, Morgan Dempsey Large Cap Value Etf's stock price has risen over 21.01% to $26.65 now.
- The 52-week high stock price for MDLV is $27.67, representing a 3.85% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for MDLV is $23.90, indicating a -10.30% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about MDLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.75 | $26.65 | $0.1045 | 1,578.0 | -0.09% |
| Feb 06, 2025 | $26.67 | $26.59 | $0.0749 | 12,424.0 | +0.38% |
| Feb 05, 2025 | $26.63 | $26.55 | $0.08 | 12,073.0 | +0.30% |
| Feb 04, 2025 | $26.51 | $26.41 | $0.0999 | 5,537.0 | +0.23% |
| Feb 03, 2025 | $26.45 | $26.43 | $0.0199 | 392.0 | -0.14% |
| Jan 31, 2025 | $26.60 | $26.43 | $0.169 | 8,037.0 | -0.39% |
| Jan 30, 2025 | $26.71 | $26.57 | $0.14 | 916.0 | +0.57% |
| Jan 29, 2025 | $26.58 | $26.39 | $0.1898 | 3,699.0 | +0.04% |
| Jan 28, 2025 | $26.42 | $26.35 | $0.07 | 2,410.0 | -1.12% |
| Jan 27, 2025 | $26.78 | $26.48 | $0.30 | 22,756.0 | +1.05% |
| Jan 24, 2025 | $26.43 | $26.43 | $0.0012 | 1,911.0 | +0.21% |
| Jan 23, 2025 | $26.38 | $26.35 | $0.0262 | 1,303.0 | +0.44% |
| Jan 22, 2025 | $26.42 | $26.26 | $0.16 | 16,215.0 | -1.12% |
| Jan 21, 2025 | $26.59 | $26.53 | $0.0601 | 78,491.0 | +0.71% |
| Jan 17, 2025 | $26.41 | $26.35 | $0.0577 | 2,682.0 | +0.58% |
| Jan 16, 2025 | $26.22 | $26.06 | $0.1567 | 3,002.0 | +1.06% |
| Jan 15, 2025 | $26.01 | $25.87 | $0.1399 | 11,102.0 | +0.67% |
| Jan 14, 2025 | $25.80 | $25.63 | $0.17 | 4,798.0 | +0.51% |
| Jan 13, 2025 | $25.64 | $25.44 | $0.1985 | 19,485.0 | +1.14% |
| Jan 10, 2025 | $25.64 | $25.35 | $0.29 | 47,014.0 | -1.50% |
| Jan 08, 2025 | $25.74 | $25.65 | $0.0861 | 25,875.0 | +0.27% |
Morgan Dempsey Large Cap Value Etf Stock (MDLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Dempsey Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Dempsey Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Dempsey Large Cap Value Etf Stock (MDLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.75 | $26.41 | $0.34 | 33,582.0 | +0.68% |
| Jan, 2025 | $26.78 | $25.35 | $1.43 | 326,690.0 | +2.50% |
Morgan Dempsey Large Cap Value Etf Stock (MDLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.39 | $25.47 | $1.92 | 385,488.0 | -6.92% |
| Nov, 2024 | $27.58 | $26.74 | $0.8376 | 129,167.0 | +2.15% |
| Oct, 2024 | $27.67 | $26.89 | $0.7787 | 241,493.0 | -1.33% |
| Sep, 2024 | $27.64 | $26.61 | $1.03 | 177,543.0 | +1.74% |
| Aug, 2024 | $26.89 | $25.43 | $1.47 | 84,825.0 | +3.07% |
| Jul, 2024 | $26.13 | $24.62 | $1.51 | 155,046.0 | +4.97% |
| Jun, 2024 | $25.37 | $24.66 | $0.71 | 88,539.0 | -1.62% |
| May, 2024 | $25.83 | $24.69 | $1.14 | 145,020.0 | +1.53% |
| Apr, 2024 | $25.46 | $24.43 | $1.03 | 177,522.0 | -2.18% |
| Mar, 2024 | $25.44 | $24.43 | $1.01 | 267,542.0 | +4.08% |
| Feb, 2024 | $24.63 | $23.90 | $0.7262 | 97,775.0 | +0.28% |
| Jan, 2024 | $24.64 | $23.79 | $0.85 | 548,278.0 | +1.12% |
Morgan Dempsey Large Cap Value Etf Stock (MDLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.34 | $23.63 | $0.7099 | 328,858.0 | +2.24% |
| Nov, 2023 | $23.69 | $22.41 | $1.28 | 303,854.0 | +5.10% |
| Oct, 2023 | $22.87 | $22.02 | $0.85 | 597,333.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):