Get the Stockscreener App
25.01
2.24%
-0.5738
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History
The historical daily chart and data for Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock (MDPL), show that the latest closing stock price as of June 18, 2026, is $25.01.
- Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf all-time high stock price is $28.15, occurred on January 15, 2026.
- The lowest Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock price recorded was $23.31 on April 08, 2025. Since then, Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf's stock price has risen over 7.29% to $25.01 now.
- The 52-week high stock price for MDPL is $28.15, representing a 12.55% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for MDPL is $24.98, indicating a -0.12% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about MDPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $25.16 | $24.98 | $0.18 | 16,257.0 | -2.24% |
| Jun 17, 2026 | $26.02 | $25.56 | $0.46 | 17,633.0 | -2.28% |
| Jun 16, 2026 | $26.23 | $26.18 | $0.05 | 6,139.0 | +0.38% |
| Jun 15, 2026 | $26.43 | $26.07 | $0.36 | 18,433.0 | -0.98% |
| Jun 12, 2026 | $26.43 | $26.15 | $0.28 | 5,561.0 | +0.91% |
| Jun 11, 2026 | $26.23 | $25.84 | $0.39 | 9,829.0 | -0.20% |
| Jun 10, 2026 | $26.38 | $26.11 | $0.27 | 8,203.0 | -0.71% |
| Jun 09, 2026 | $26.34 | $26.11 | $0.2281 | 4,467.0 | +0.74% |
| Jun 08, 2026 | $26.33 | $26.14 | $0.1859 | 5,405.0 | -0.63% |
| Jun 05, 2026 | $26.41 | $26.22 | $0.185 | 11,229.0 | -0.15% |
| Jun 04, 2026 | $26.52 | $26.34 | $0.1801 | 5,214.0 | +1.26% |
| Jun 03, 2026 | $26.10 | $25.92 | $0.18 | 21,982.0 | -1.36% |
| Jun 02, 2026 | $26.54 | $26.25 | $0.29 | 12,542.0 | -1.46% |
| Jun 01, 2026 | $26.82 | $26.53 | $0.29 | 5,721.0 | +1.64% |
| May 29, 2026 | $26.50 | $26.16 | $0.34 | 14,798.0 | +0.45% |
| May 28, 2026 | $26.32 | $26.22 | $0.10 | 20,764.0 | +0.23% |
| May 27, 2026 | $26.30 | $26.13 | $0.17 | 16,487.0 | -0.25% |
| May 26, 2026 | $26.29 | $26.14 | $0.15 | 5,978.0 | -0.39% |
| May 22, 2026 | $26.34 | $26.18 | $0.16 | 4,508.0 | +0.88% |
| May 21, 2026 | $26.15 | $25.96 | $0.19 | 18,086.0 | -0.31% |
| May 20, 2026 | $26.21 | $25.93 | $0.28 | 16,501.0 | +0.27% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.82 | $24.98 | $1.84 | 164,872.0 | -5.05% |
| May, 2026 | $26.60 | $25.46 | $1.14 | 194,666.0 | -1.20% |
| Apr, 2026 | $26.89 | $25.28 | $1.61 | 219,598.0 | +3.87% |
| Mar, 2026 | $27.05 | $25.15 | $1.90 | 246,876.0 | -4.94% |
| Feb, 2026 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| Jan, 2026 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| Nov, 2025 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| Oct, 2025 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| Sep, 2025 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| Aug, 2025 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| Jul, 2025 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| Jun, 2025 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| May, 2025 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| Apr, 2025 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| Mar, 2025 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| Feb, 2025 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| Jan, 2025 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| Nov, 2024 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| Oct, 2024 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| Sep, 2024 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| Aug, 2024 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):