Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the November 22, 2024 expiration date, the MDT stock option chain has a total of 24,971 contracts, with 9,197 call options and 15,774 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 6,799 contracts.
December 06, 2024 : 875 contracts.
December 13, 2024 : 202 contracts.
December 20, 2024 : 6,768 contracts.
December 27, 2024 : 68 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
88.00	1.45	0.10	+7.41%	2,797
89.00	1.05	0.07	+7.14%	2,441
96.00	0.05	-0.01	-16.67%	925
90.00	0.73	0.09	+14.06%	638
95.00	0.06	-0.02	-25.00%	584
91.00	0.49	0.11	+28.95%	516
92.00	0.30	0.04	+15.38%	368

MDT Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
83.00	0.29	-0.21	-42.00%	6,409
87.00	1.39	-0.03	-2.11%	3,683
85.00	0.68	-0.08	-10.53%	2,528
79.00	0.05	-0.04	-44.44%	1,314
84.00	0.46	-0.03	-6.12%	494
88.00	1.80	-0.17	-8.63%	461
80.00	0.08	-0.06	-42.86%	385

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	15,774
Call Volume Total	9,197
Put/Call Ratio (PCR)	1.72

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$88.00

BSX

$90.46

4.25%

SYK

$389.57

0.07%

$69.89

3.31%

GEHC

$82.71

1.13%

DXCM

$76.27

0.84%