Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the May 15, 2026 expiration date, the MDT stock option chain has a total of 1,038 contracts, with 784 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,231 contracts.
August 21, 2026 : 129 contracts.
September 18, 2026 : 612 contracts.
December 18, 2026 : 48 contracts.
January 15, 2027 : 252 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
90.00	0.02	-0.02	-50.00%	483
80.00	0.47	-0.13	-21.67%	146
81.00	0.31	-0.12	-27.91%	53
85.00	0.20	0.10	+100.00%	23
83.00	0.11	-0.08	-42.11%	18
78.00	1.22	-0.54	-30.68%	15
95.00	0.01	-0.01	-50.00%	13

MDT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
77.50	1.00	0.22	+28.21%	40
79.00	1.90	0.38	+25.00%	36
82.50	4.95	0.75	+17.86%	29
77.00	0.90	0.15	+20.00%	24
80.00	2.58	0.50	+24.04%	22
78.00	1.21	0.12	+11.01%	20
75.00	0.37	0.04	+12.12%	13