0.56% -0.56

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the January 09, 2026 expiration date, the MDT stock option chain has a total of 358 contracts, with 215 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,000 contracts.
January 23, 2026 : 118 contracts.
January 30, 2026 : 208 contracts.
February 06, 2026 : 16 contracts.
February 13, 2026 : 41 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
101.00	0.23	-0.34	-59.65%	59
102.00	0.09	-0.16	-64.00%	51
100.00	0.49	-0.58	-54.21%	45
99.00	1.20	-0.50	-29.41%	26
103.00	0.05	-0.05	-50.00%	15
97.00	2.97	-0.67	-18.41%	7
85.00	15.08	0.00	-	3

MDT Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
99.00	0.37	0.07	+23.33%	59
97.00	0.10	0.00	-	33
98.00	0.16	-0.01	-5.88%	17
100.00	0.78	0.08	+11.43%	14
96.00	0.06	-0.03	-33.33%	12
91.00	0.03	-1.46	-97.99%	4
92.00	0.02	0.01	+100.00%	3

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	143
Call Volume Total	215
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$99.00
Call Strike With Highest Volume	$101.00

SYK

$367.59

0.25%

BSX

$98.58

0.78%

$84.62

1.53%

GEHC

$86.00

0.85%

ABT

$127.00

0.63%