0.43% 0.35

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the June 20, 2025 expiration date, the MDT stock option chain has a total of 582 contracts, with 373 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 271 contracts.
September 19, 2025 : 628 contracts.
January 16, 2026 : 154 contracts.
March 20, 2026 : 17 contracts.
June 18, 2026 : 45 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
85.00	0.78	0.04	+5.41%	82
84.00	1.13	-0.03	-2.59%	81
82.50	2.00	0.04	+2.04%	42
90.00	0.10	0.01	+11.11%	40
87.50	0.20	0.04	+25.00%	38
88.00	0.15	-0.01	-6.25%	31
83.00	1.67	0.02	+1.21%	28

MDT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
86.00	3.05	-2.20	-41.90%	100
82.50	1.03	-0.18	-14.88%	39
80.00	0.43	-0.10	-18.87%	22
81.00	0.63	-0.15	-19.23%	16
82.00	0.96	-0.18	-15.79%	9
77.50	0.19	-0.04	-17.39%	7
83.00	1.26	-0.30	-19.23%	5

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	209
Call Volume Total	373
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$86.00
Call Strike With Highest Volume	$85.00

SYK

$380.21

0.64%

BSX

$104.05

1.14%

$77.82

0.52%

DXCM

$85.20

0.51%

GEHC

$70.26

0.40%