0.97% 0.76

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the June 18, 2026 expiration date, the MDT stock option chain has a total of 911 contracts, with 315 call options and 596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 580 contracts.
September 18, 2026 : 818 contracts.
December 18, 2026 : 29 contracts.
January 15, 2027 : 161 contracts.
January 21, 2028 : 45 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
82.00	0.38	0.13	+52.00%	92
85.00	0.03	-0.05	-62.50%	56
80.00	1.50	0.50	+50.00%	47
81.00	0.91	0.39	+75.00%	23
84.00	0.10	0.04	+66.67%	14
82.50	0.23	0.06	+35.29%	12
83.00	0.14	0.02	+16.67%	12

MDT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
78.00	0.04	-0.09	-69.23%	212
80.00	0.25	-0.29	-53.70%	139
81.00	0.47	-0.75	-61.48%	100
82.00	1.10	-1.23	-52.79%	79
85.00	3.90	-0.95	-19.59%	17
77.50	0.03	-0.12	-80.00%	15
77.00	0.03	-0.03	-50.00%	11