Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the September 19, 2025 expiration date, the MDT stock option chain has a total of 4,971 contracts, with 3,153 call options and 1,818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 82 contracts.
March 20, 2026 : 4 contracts.
June 18, 2026 : 50 contracts.
January 15, 2027 : 5 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
95.00	0.39	-0.09	-18.75%	2,195
100.00	0.02	-0.04	-66.67%	512
93.00	1.05	-0.23	-17.97%	147
92.50	1.50	-0.11	-6.83%	117
94.00	0.57	-0.10	-14.93%	33
90.00	3.04	-0.44	-12.64%	31
97.00	0.10	-0.10	-50.00%	26

MDT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
92.00	0.78	-0.08	-9.30%	1,548
90.00	0.32	-0.03	-8.57%	150
87.50	0.17	0.00	-	50
89.00	0.27	-0.02	-6.90%	42
91.00	0.59	0.05	+9.26%	23
85.00	0.10	-0.02	-16.67%	2
82.50	0.07	-0.03	-30.00%	1

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	1,818
Call Volume Total	3,153
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$92.00
Call Strike With Highest Volume	$95.00

SYK

$393.11

0.20%

BSX

$108.14

0.86%

$80.21

0.90%

GEHC

$78.16

3.21%

DXCM

$78.00

3.12%