Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the May 16, 2025 expiration date, the MDT stock option chain has a total of 1,891 contracts, with 563 call options and 1,328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 4,153 contracts.
August 15, 2025 : 46 contracts.
September 19, 2025 : 130 contracts.
January 16, 2026 : 153 contracts.
March 20, 2026 : 39 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
86.00	0.32	-0.14	-30.43%	151
83.00	1.63	-0.18	-9.94%	122
84.00	0.86	-0.33	-27.73%	95
85.00	0.49	-0.07	-12.50%	92
100.00	0.01	0.00	-	53
87.00	0.16	-0.04	-20.00%	20
90.00	0.03	-0.01	-25.00%	14

MDT Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
84.00	1.08	0.01	+0.93%	573
76.00	0.03	-0.01	-25.00%	510
83.00	0.82	0.13	+18.84%	87
80.00	0.16	0.01	+6.67%	65
82.00	0.51	0.09	+21.43%	30
85.00	1.67	0.08	+5.03%	16
82.50	0.65	-0.06	-8.45%	15

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	1,328
Call Volume Total	563
Put/Call Ratio (PCR)	2.36

Put Strike With Highest Volume	$84.00
Call Strike With Highest Volume	$86.00

SYK

$380.92

0.40%

BSX

$102.86

0.42%

$73.68

1.27%

GEHC

$69.87

0.89%

DXCM

$84.67

0.79%