1.04% 0.94

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the August 15, 2025 expiration date, the MDT stock option chain has a total of 153 contracts, with 124 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 260 contracts.
January 16, 2026 : 27 contracts.
March 20, 2026 : 1,297 contracts.
June 18, 2026 : 9 contracts.
January 15, 2027 : 1 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
87.50	2.60	0.15	+6.12%	89
95.00	0.25	0.03	+13.64%	13
92.50	0.68	0.13	+23.64%	9
85.00	4.33	0.28	+6.91%	7
90.00	1.39	0.07	+5.30%	6
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-

MDT Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
87.50	2.09	-0.29	-12.18%	22
80.00	0.50	0.06	+13.64%	3
85.00	1.24	-0.21	-14.48%	2
70.00	0.08	-0.22	-73.33%	1
82.50	0.70	-0.12	-14.63%	1
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	29
Call Volume Total	124
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$87.50
Call Strike With Highest Volume	$87.50

SYK

$397.86

0.54%

BSX

$106.66

0.70%

$77.88

0.45%

GEHC

$74.03

0.01%

DXCM

$85.06

2.62%