Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the January 30, 2026 expiration date, the MDT stock option chain has a total of 1,081 contracts, with 728 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 117 contracts.
February 13, 2026 : 305 contracts.
February 20, 2026 : 840 contracts.
February 27, 2026 : 43 contracts.
March 06, 2026 : 10 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
102.00	0.27	-0.12	-30.77%	299
98.00	2.65	-0.90	-25.35%	201
103.00	0.13	-0.19	-59.38%	67
104.00	0.07	-0.10	-58.82%	67
101.00	0.95	0.20	+26.67%	47
100.00	1.25	-0.41	-24.70%	26
105.00	0.08	0.07	+700.00%	5

MDT Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
101.00	0.55	-0.33	-37.50%	101
92.00	0.03	0.00	-	100
98.00	0.13	0.01	+8.33%	100
100.00	0.45	-0.05	-10.00%	45
95.00	0.01	-0.04	-80.00%	3
99.00	0.20	-0.13	-39.39%	3
96.00	0.10	0.05	+100.00%	1

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	353
Call Volume Total	728
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$101.00
Call Strike With Highest Volume	$102.00

SYK

$354.57

0.68%

BSX

$93.61

0.06%

ABT

$108.27

0.46%

$83.60

0.80%

GEHC

$80.32