Get the Stockscreener App
88.64
0.15%
0.13
After Hours:
88.55
-0.09
-0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Medtronic Plc Stock (MDT) Option Chain
For the December 18, 2026 expiration date, the MDT stock option chain has a total of 283 contracts, with 157 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 858 contracts.
- January 21, 2028 : 44 contracts.
Medtronic Plc (MDT) Most Active Options & Calendar
MDT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
7.46 | 0.54 | +7.80% | 49 |
|
95.00
|
2.51 | -0.03 | -1.18% | 43 |
|
82.50
|
9.10 | -0.55 | -5.70% | 28 |
|
97.50
|
1.34 | -0.51 | -27.57% | 21 |
|
80.00
|
10.50 | 0.50 | +5.00% | 8 |
|
100.00
|
1.39 | 0.26 | +23.01% | 4 |
|
92.50
|
3.90 | 0.60 | +18.18% | 2 |
MDT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.20 | -0.05 | -1.54% | 81 |
|
82.50
|
2.31 | -0.05 | -2.12% | 21 |
|
90.00
|
5.40 | -0.13 | -2.35% | 10 |
|
87.50
|
4.05 | -0.20 | -4.71% | 9 |
|
80.00
|
1.63 | -0.17 | -9.44% | 3 |
|
77.50
|
1.22 | -0.24 | -16.44% | 2 |
|
47.50
|
0.00 | 0.00 | - | - |
Medtronic Plc Stock (MDT) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.97%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):