Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the April 25, 2025 expiration date, the MDT stock option chain has a total of 543 contracts, with 484 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 5,195 contracts.
June 20, 2025 : 9,964 contracts.
August 15, 2025 : 443 contracts.
September 19, 2025 : 323 contracts.
January 16, 2026 : 23 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
86.00	0.12	-0.17	-58.62%	208
85.00	0.34	-0.31	-47.69%	142
83.00	0.95	-1.25	-56.82%	55
87.00	0.05	-0.08	-61.54%	34
84.00	0.56	-0.31	-35.63%	28
80.00	2.89	-1.01	-25.90%	8
92.00	0.11	0.05	+83.33%	5

MDT Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
83.00	1.47	0.69	+88.46%	29
80.00	0.42	-0.07	-14.29%	9
79.00	0.30	-0.15	-33.33%	7
81.00	0.53	-0.28	-34.57%	7
82.00	1.01	0.09	+9.78%	5
73.00	0.05	-0.11	-68.75%	1
85.00	2.81	0.91	+47.89%	1

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	59
Call Volume Total	484
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$86.00

SYK

$346.50

0.05%

BSX

$95.12

0.14%

$71.53

0.46%

GEHC

$62.37

1.45%

DXCM

$68.57

0.23%