0.99% -1.00

Medtronic Plc (MDT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Medtronic Plc Stock (MDT) Option Chain

For the February 14, 2025 expiration date, the MDT stock option chain has a total of 1,880 contracts, with 554 call options and 1,326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,322 contracts.
February 28, 2025 : 27 contracts.
March 07, 2025 : 8 contracts.
March 14, 2025 : 5 contracts.
March 21, 2025 : 375 contracts.

Medtronic Plc (MDT) Most Active Options & Calendar

MDT Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
93.00	0.08	-0.17	-68.00%	169
94.00	0.04	-0.12	-75.00%	129
91.00	0.36	-0.72	-66.67%	96
90.00	0.77	-0.96	-55.49%	70
92.00	0.19	-0.36	-65.45%	57
88.00	2.28	-2.77	-54.85%	14
83.00	6.85	-1.73	-20.16%	12

MDT Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
88.00	0.29	0.12	+70.59%	635
91.00	1.15	0.54	+88.52%	550
89.00	0.44	0.17	+62.96%	54
90.00	0.96	0.48	+100.00%	48
87.00	0.16	-0.09	-36.00%	15
94.00	4.05	1.70	+72.34%	15
86.00	0.08	0.01	+14.29%	5

Medtronic Plc Stock (MDT) Option Chain Analysis

Put Volume Total	1,326
Call Volume Total	554
Put/Call Ratio (PCR)	2.39

Put Strike With Highest Volume	$88.00
Call Strike With Highest Volume	$93.00

SYK

$391.40

1.24%

BSX

$105.31

0.20%

$70.67

0.45%

GEHC

$87.65

1.15%

DXCM

$87.87

0.44%