Get the Stockscreener App
0.582
3.88%
-0.0235
Pre-market:
.58
-0.002
-0.34%
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of September 24, 2026, is $0.582.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $0.582 now.
- The 52-week high stock price for MDXH is $5.33, representing a 815.81% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MDXH is $0.40, indicating a -31.27% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2025 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.6046 | $0.5628 | $0.0418 | 222,589.0 | -3.88% |
| Sep 23, 2026 | $0.616 | $0.583 | $0.033 | 106,496.0 | +0.93% |
| Sep 22, 2026 | $0.6378 | $0.5911 | $0.0467 | 313,880.0 | -0.02% |
| Sep 21, 2026 | $0.65 | $0.595 | $0.055 | 346,703.0 | -4.76% |
| Sep 18, 2026 | $0.6815 | $0.62 | $0.0615 | 275,948.0 | -6.21% |
| Sep 17, 2026 | $0.703 | $0.67 | $0.033 | 258,252.0 | -1.32% |
| Sep 16, 2026 | $0.6935 | $0.6606 | $0.0329 | 132,567.0 | +1.11% |
| Sep 15, 2026 | $0.70 | $0.6701 | $0.0299 | 130,940.0 | -4.81% |
| Sep 14, 2026 | $0.7392 | $0.6858 | $0.0534 | 83,336.0 | +0.37% |
| Sep 11, 2026 | $0.7147 | $0.66 | $0.0547 | 256,482.0 | +4.23% |
| Sep 10, 2026 | $0.6995 | $0.667 | $0.0325 | 279,485.0 | -2.31% |
| Sep 09, 2026 | $0.726 | $0.691 | $0.035 | 86,559.0 | -3.01% |
| Sep 08, 2026 | $0.75 | $0.70 | $0.05 | 325,856.0 | -4.66% |
| Sep 04, 2026 | $0.7499 | $0.7123 | $0.0376 | 269,176.0 | +3.06% |
| Sep 03, 2026 | $0.7349 | $0.703 | $0.0319 | 168,667.0 | +2.28% |
| Sep 02, 2026 | $0.7499 | $0.6907 | $0.0592 | 207,107.0 | -1.43% |
| Sep 01, 2026 | $0.74 | $0.71 | $0.03 | 194,883.0 | +0.01% |
| Aug 31, 2026 | $0.735 | $0.71 | $0.025 | 209,732.0 | -0.07% |
| Aug 28, 2026 | $0.7499 | $0.68 | $0.0699 | 271,558.0 | -0.11% |
| Aug 27, 2026 | $0.79 | $0.7211 | $0.0689 | 268,601.0 | -4.58% |
| Aug 26, 2026 | $0.80 | $0.7401 | $0.0599 | 190,569.0 | -4.15% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.75 | $0.5628 | $0.1872 | 3,881,515.0 | -19.19% |
| Aug, 2026 | $1.13 | $0.41 | $0.72 | 349,583,674.0 | +72.30% |
| Jul, 2026 | $0.54 | $0.40 | $0.14 | 9,099,128.0 | +1.80% |
| Jun, 2026 | $0.77 | $0.40 | $0.37 | 18,017,560.0 | -45.97% |
| May, 2026 | $2.23 | $0.68 | $1.55 | 23,320,462.0 | -62.75% |
| Apr, 2026 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| Mar, 2026 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| Feb, 2026 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| Jan, 2026 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| Nov, 2025 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| Oct, 2025 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| Sep, 2025 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| Aug, 2025 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| Jul, 2025 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| Jun, 2025 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| May, 2025 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| Apr, 2025 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| Mar, 2025 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| Feb, 2025 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
1.54%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):