Get the Stockscreener App
1.87
3.31%
0.06
After Hours:
1.96
0.09
+4.81%
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of May 09, 2025, is $1.87.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $1.87 now.
- The 52-week high stock price for MDXH is $3.50, representing a 87.17% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for MDXH is $1.35, indicating a -27.81% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2024 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.92 | $1.76 | $0.1599 | 116,178.0 | +3.31% |
| May 08, 2025 | $1.85 | $1.70 | $0.1497 | 131,272.0 | +5.85% |
| May 07, 2025 | $1.80 | $1.69 | $0.11 | 67,291.0 | +0.59% |
| May 06, 2025 | $1.76 | $1.68 | $0.0766 | 24,052.0 | -2.86% |
| May 05, 2025 | $1.76 | $1.67 | $0.09 | 19,894.0 | +1.74% |
| May 02, 2025 | $1.82 | $1.72 | $0.10 | 72,250.0 | -1.15% |
| May 01, 2025 | $1.75 | $1.71 | $0.045 | 21,273.0 | +0.58% |
| Apr 30, 2025 | $1.78 | $1.72 | $0.06 | 29,655.0 | -0.57% |
| Apr 29, 2025 | $1.88 | $1.74 | $0.14 | 9,672.0 | -3.33% |
| Apr 28, 2025 | $1.80 | $1.71 | $0.0899 | 48,735.0 | +2.27% |
| Apr 25, 2025 | $1.79 | $1.70 | $0.09 | 29,337.0 | +1.73% |
| Apr 24, 2025 | $1.77 | $1.67 | $0.10 | 66,735.0 | +0.58% |
| Apr 23, 2025 | $1.76 | $1.58 | $0.18 | 202,597.0 | +7.50% |
| Apr 22, 2025 | $1.62 | $1.56 | $0.06 | 64,448.0 | +0.00% |
| Apr 21, 2025 | $1.60 | $1.55 | $0.0535 | 81,103.0 | +0.00% |
| Apr 17, 2025 | $1.60 | $1.55 | $0.05 | 13,450.0 | +3.56% |
| Apr 16, 2025 | $1.58 | $1.51 | $0.07 | 27,026.0 | -3.44% |
| Apr 15, 2025 | $1.64 | $1.55 | $0.09 | 20,355.0 | +2.56% |
| Apr 14, 2025 | $1.59 | $1.53 | $0.06 | 13,840.0 | -0.64% |
| Apr 11, 2025 | $1.57 | $1.47 | $0.10 | 17,475.0 | +6.80% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.92 | $1.67 | $0.2499 | 568,388.0 | +8.09% |
| Apr, 2025 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| Mar, 2025 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| Feb, 2025 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa Stock (MDXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| Nov, 2023 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| Oct, 2023 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| Sep, 2023 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| Aug, 2023 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| Jul, 2023 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| Jun, 2023 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| May, 2023 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| Apr, 2023 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| Mar, 2023 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| Feb, 2023 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| Jan, 2023 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
0.60%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):