Get the Stockscreener App
95.67
0.64%
-0.62
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $95.67.
- State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $96.78, occurred on January 06, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 298.62% to $95.67 now.
- The 52-week high stock price for MDYG is $96.78, representing a 1.16% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for MDYG is $68.59, indicating a -28.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $96.37 | $95.53 | $0.835 | 11,813.0 | -0.58% |
| Jan 07, 2026 | $96.74 | $95.94 | $0.8011 | 62,319.0 | -0.42% |
| Jan 06, 2026 | $96.78 | $94.61 | $2.17 | 80,517.0 | +1.79% |
| Jan 05, 2026 | $95.23 | $94.32 | $0.91 | 50,248.0 | +1.19% |
| Jan 02, 2026 | $93.95 | $92.74 | $1.21 | 118,943.0 | +1.57% |
| Dec 31, 2025 | $93.49 | $92.43 | $1.06 | 45,300.0 | -1.08% |
| Dec 30, 2025 | $94.00 | $93.44 | $0.56 | 70,479.0 | -0.48% |
| Dec 29, 2025 | $94.53 | $93.71 | $0.8199 | 48,902.0 | -0.78% |
| Dec 26, 2025 | $94.64 | $94.25 | $0.39 | 43,758.0 | +0.00% |
| Dec 24, 2025 | $94.76 | $94.33 | $0.43 | 36,335.0 | +0.17% |
| Dec 23, 2025 | $94.69 | $94.14 | $0.55 | 69,515.0 | -0.26% |
| Dec 22, 2025 | $94.95 | $94.22 | $0.73 | 75,016.0 | +1.06% |
| Dec 19, 2025 | $93.90 | $92.99 | $0.91 | 152,454.0 | +1.01% |
| Dec 18, 2025 | $93.53 | $92.53 | $0.9972 | 202,873.0 | +0.72% |
| Dec 17, 2025 | $93.71 | $91.98 | $1.73 | 58,913.0 | -0.83% |
| Dec 16, 2025 | $93.51 | $92.32 | $1.19 | 88,250.0 | -0.49% |
| Dec 15, 2025 | $94.18 | $93.15 | $1.03 | 86,113.0 | -0.29% |
| Dec 12, 2025 | $95.35 | $93.31 | $2.04 | 73,096.0 | -1.61% |
| Dec 11, 2025 | $95.22 | $94.22 | $1.00 | 79,448.0 | +1.08% |
| Dec 10, 2025 | $94.47 | $92.70 | $1.77 | 70,015.0 | +1.70% |
| Dec 09, 2025 | $93.32 | $92.34 | $0.98 | 48,026.0 | -0.18% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $96.78 | $92.74 | $4.04 | 323,840.0 | +3.57% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.35 | $91.75 | $3.60 | 1,599,123.0 | +0.74% |
| Nov, 2025 | $93.00 | $87.09 | $5.91 | 1,461,549.0 | +1.03% |
| Oct, 2025 | $93.74 | $88.86 | $4.88 | 2,789,694.0 | +0.26% |
| Sep, 2025 | $93.17 | $89.70 | $3.47 | 1,499,559.0 | +0.83% |
| Aug, 2025 | $91.56 | $86.23 | $5.33 | 1,196,367.0 | +2.32% |
| Jul, 2025 | $90.75 | $86.36 | $4.39 | 1,997,216.0 | +2.16% |
| Jun, 2025 | $87.30 | $83.01 | $4.29 | 1,384,593.0 | +3.23% |
| May, 2025 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| Apr, 2025 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| Mar, 2025 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| Feb, 2025 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| Jan, 2025 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| Nov, 2024 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
0.74%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):