Get the Stockscreener App
88.01
1.03%
-0.92
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for Spdr S P 400 Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $88.01.
- Spdr S P 400 Mid Cap Growth Etf all-time high stock price is $95.51, occurred on November 25, 2024.
- The lowest Spdr S P 400 Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, Spdr S P 400 Mid Cap Growth Etf's stock price has risen over 266.71% to $88.01 now.
- The 52-week high stock price for MDYG is $95.51, representing a 8.52% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MDYG is $68.59, indicating a -22.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P 400 Mid Cap Growth Etf (MDYG) stock in the beginning of 2024 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $88.44 | $87.98 | $0.46 | 99,945.0 | -1.03% |
| Jul 10, 2025 | $89.43 | $88.53 | $0.8986 | 76,537.0 | +0.40% |
| Jul 09, 2025 | $88.66 | $87.99 | $0.6671 | 55,522.0 | +0.57% |
| Jul 08, 2025 | $88.54 | $87.94 | $0.5999 | 68,197.0 | +0.11% |
| Jul 07, 2025 | $88.78 | $87.34 | $1.44 | 65,773.0 | -0.81% |
| Jul 03, 2025 | $88.88 | $88.33 | $0.55 | 60,953.0 | +0.65% |
| Jul 02, 2025 | $88.13 | $87.04 | $1.09 | 78,717.0 | +0.84% |
| Jul 01, 2025 | $87.88 | $86.47 | $1.41 | 97,279.0 | +0.61% |
| Jun 30, 2025 | $86.95 | $86.55 | $0.40 | 100,802.0 | +0.17% |
| Jun 27, 2025 | $87.30 | $86.20 | $1.10 | 47,277.0 | +0.41% |
| Jun 26, 2025 | $86.37 | $85.46 | $0.91 | 91,102.0 | +1.39% |
| Jun 25, 2025 | $86.11 | $85.10 | $1.01 | 62,271.0 | -0.78% |
| Jun 24, 2025 | $86.02 | $85.17 | $0.85 | 58,660.0 | +1.01% |
| Jun 23, 2025 | $85.01 | $83.38 | $1.63 | 68,646.0 | +0.60% |
| Jun 20, 2025 | $85.08 | $84.03 | $1.05 | 213,713.0 | -0.13% |
| Jun 18, 2025 | $85.22 | $84.42 | $0.8006 | 32,112.0 | +0.36% |
| Jun 17, 2025 | $84.86 | $84.21 | $0.6524 | 59,908.0 | -0.73% |
| Jun 16, 2025 | $85.42 | $84.55 | $0.8639 | 44,754.0 | +1.16% |
| Jun 13, 2025 | $85.04 | $83.77 | $1.27 | 47,351.0 | -1.69% |
| Jun 12, 2025 | $85.39 | $84.56 | $0.8299 | 70,300.0 | +0.22% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 400 Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 400 Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $89.43 | $86.47 | $2.96 | 702,868.0 | +1.31% |
| Jun, 2025 | $87.30 | $83.01 | $4.29 | 1,384,593.0 | +3.23% |
| May, 2025 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| Apr, 2025 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| Mar, 2025 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| Feb, 2025 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| Jan, 2025 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| Nov, 2024 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| Nov, 2023 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| Oct, 2023 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| Sep, 2023 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| Aug, 2023 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| Jul, 2023 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| Jun, 2023 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| May, 2023 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| Apr, 2023 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| Mar, 2023 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| Feb, 2023 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| Jan, 2023 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):