Get the Stockscreener App
79.43
0.18%
0.14
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for Spdr S P 400 Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $79.43.
- Spdr S P 400 Mid Cap Growth Etf all-time high stock price is $95.51, occurred on November 25, 2024.
- The lowest Spdr S P 400 Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, Spdr S P 400 Mid Cap Growth Etf's stock price has risen over 230.96% to $79.43 now.
- The 52-week high stock price for MDYG is $95.51, representing a 20.24% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MDYG is $78.72, indicating a -0.89% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Spdr S P 400 Mid Cap Growth Etf (MDYG) stock in the beginning of 2024 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $80.52 | $78.92 | $1.60 | 240,088.0 | +0.18% |
| Mar 11, 2025 | $80.38 | $78.72 | $1.66 | 625,220.0 | -0.39% |
| Mar 10, 2025 | $81.05 | $78.82 | $2.23 | 127,177.0 | -2.37% |
| Mar 07, 2025 | $81.84 | $79.45 | $2.39 | 115,298.0 | +0.47% |
| Mar 06, 2025 | $82.60 | $80.93 | $1.67 | 136,846.0 | -2.21% |
| Mar 05, 2025 | $83.12 | $81.56 | $1.55 | 112,824.0 | +1.31% |
| Mar 04, 2025 | $82.77 | $81.72 | $1.05 | 15,916.0 | -1.27% |
| Mar 03, 2025 | $85.53 | $82.59 | $2.94 | 231,824.0 | -2.51% |
| Feb 28, 2025 | $85.10 | $83.80 | $1.30 | 83,847.0 | +1.17% |
| Feb 27, 2025 | $85.63 | $84.10 | $1.53 | 148,590.0 | -1.68% |
| Feb 26, 2025 | $86.53 | $85.39 | $1.14 | 96,046.0 | +0.58% |
| Feb 25, 2025 | $85.73 | $84.35 | $1.38 | 92,177.0 | -0.23% |
| Feb 24, 2025 | $85.97 | $84.66 | $1.31 | 103,458.0 | -0.26% |
| Feb 21, 2025 | $88.40 | $85.33 | $3.08 | 80,737.0 | -2.94% |
| Feb 20, 2025 | $89.05 | $87.63 | $1.42 | 125,043.0 | -1.30% |
| Feb 19, 2025 | $89.57 | $89.04 | $0.5308 | 80,534.0 | -0.82% |
| Feb 18, 2025 | $89.98 | $89.28 | $0.6971 | 144,779.0 | +0.89% |
| Feb 14, 2025 | $89.49 | $88.99 | $0.4951 | 145,046.0 | -0.03% |
| Feb 13, 2025 | $89.29 | $88.39 | $0.90 | 135,834.0 | +0.96% |
| Feb 12, 2025 | $88.55 | $87.72 | $0.8286 | 125,206.0 | -0.54% |
| Feb 11, 2025 | $89.34 | $88.60 | $0.7398 | 130,253.0 | -1.02% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 400 Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 400 Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $85.53 | $78.72 | $6.81 | 1,845,281.0 | -6.66% |
| Feb, 2025 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| Jan, 2025 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| Nov, 2024 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| Nov, 2023 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| Oct, 2023 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| Sep, 2023 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| Aug, 2023 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| Jul, 2023 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| Jun, 2023 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| May, 2023 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| Apr, 2023 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| Mar, 2023 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| Feb, 2023 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| Jan, 2023 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):