Get the Stockscreener App
103.09
1.64%
-1.72
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $103.09.
- State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $113.93, occurred on August 17, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 329.54% to $103.09 now.
- The 52-week high stock price for MDYG is $113.93, representing a 10.52% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for MDYG is $87.09, indicating a -15.52% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $86.97. The stock closed the year at $92.43, a gain of over 6.28% for the year.
The table below shows more information about MDYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $105.1 | $102.8 | $2.23 | 104,372.0 | -1.64% |
| Oct 15, 2026 | $104.8 | $102.9 | $1.97 | 83,232.0 | +0.74% |
| Oct 14, 2026 | $105.2 | $103.4 | $1.84 | 154,241.0 | -1.66% |
| Oct 13, 2026 | $105.9 | $104.9 | $0.99 | 51,135.0 | -0.14% |
| Oct 12, 2026 | $106.8 | $106.0 | $0.87 | 83,128.0 | -0.88% |
| Oct 09, 2026 | $107.1 | $106.0 | $1.12 | 49,398.0 | +1.01% |
| Oct 08, 2026 | $106.1 | $105.2 | $0.935 | 104,539.0 | -0.11% |
| Oct 07, 2026 | $106.7 | $105.5 | $1.14 | 174,340.0 | -1.92% |
| Oct 06, 2026 | $108.3 | $107.7 | $0.66 | 80,011.0 | +0.80% |
| Oct 05, 2026 | $107.7 | $106.1 | $1.64 | 134,860.0 | +0.50% |
| Oct 02, 2026 | $107.3 | $106.5 | $0.79 | 160,205.0 | +0.81% |
| Oct 01, 2026 | $106.0 | $104.5 | $1.57 | 99,059.0 | +1.18% |
| Sep 30, 2026 | $105.2 | $104.5 | $0.78 | 84,179.0 | -0.31% |
| Sep 29, 2026 | $105.2 | $104.2 | $1.05 | 104,017.0 | +0.19% |
| Sep 28, 2026 | $105.0 | $104.1 | $0.93 | 269,988.0 | -0.83% |
| Sep 25, 2026 | $105.8 | $104.9 | $0.9252 | 74,456.0 | +0.09% |
| Sep 24, 2026 | $105.7 | $104.7 | $0.9699 | 56,284.0 | -0.13% |
| Sep 23, 2026 | $106.3 | $105.5 | $0.875 | 99,706.0 | -0.61% |
| Sep 22, 2026 | $106.5 | $105.5 | $0.96 | 91,676.0 | +0.64% |
| Sep 21, 2026 | $105.8 | $105.0 | $0.76 | 77,195.0 | +0.58% |
| Sep 18, 2026 | $105.3 | $104.5 | $0.86 | 89,034.0 | -0.07% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $108.3 | $102.8 | $5.50 | 1,278,520.0 | -1.38% |
| Sep, 2026 | $108.5 | $103.5 | $4.96 | 1,972,592.0 | -3.17% |
| Aug, 2026 | $113.9 | $106.7 | $7.20 | 1,675,654.0 | +1.08% |
| Jul, 2026 | $111.9 | $105.1 | $6.87 | 1,780,179.0 | -4.72% |
| Jun, 2026 | $112.2 | $104.9 | $7.30 | 1,771,427.0 | +2.88% |
| May, 2026 | $109.3 | $102.7 | $6.58 | 1,914,469.0 | +5.08% |
| Apr, 2026 | $106.4 | $95.11 | $11.27 | 2,176,423.0 | +8.05% |
| Mar, 2026 | $103.2 | $92.42 | $10.82 | 1,631,273.0 | -5.58% |
| Feb, 2026 | $102.7 | $95.20 | $7.46 | 1,490,658.0 | +5.77% |
| Jan, 2026 | $99.97 | $92.74 | $7.23 | 2,367,371.0 | +3.96% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.35 | $91.75 | $3.60 | 1,599,123.0 | +0.74% |
| Nov, 2025 | $93.00 | $87.09 | $5.91 | 1,461,549.0 | +1.03% |
| Oct, 2025 | $93.74 | $88.86 | $4.88 | 2,789,694.0 | +0.26% |
| Sep, 2025 | $93.17 | $89.70 | $3.47 | 1,499,559.0 | +0.83% |
| Aug, 2025 | $91.56 | $86.23 | $5.33 | 1,196,367.0 | +2.32% |
| Jul, 2025 | $90.75 | $86.36 | $4.39 | 1,997,216.0 | +2.16% |
| Jun, 2025 | $87.30 | $83.01 | $4.29 | 1,384,593.0 | +3.23% |
| May, 2025 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| Apr, 2025 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| Mar, 2025 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| Feb, 2025 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| Jan, 2025 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| Nov, 2024 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| Oct, 2024 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| Sep, 2024 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| Aug, 2024 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| Jul, 2024 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| Jun, 2024 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| May, 2024 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| Apr, 2024 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| Mar, 2024 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| Feb, 2024 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| Jan, 2024 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):