State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History

The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $113.69.

State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $113.67, occurred on August 14, 2026.
The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 373.69% to $113.69 now.
The 52-week high stock price for MDYG is $113.67, representing a -0.01% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for MDYG is $87.09, indicating a -23.39% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.

The table below shows more information about MDYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$113.9	$113.3	$0.64	60,192.0	+0.09%
Aug 14, 2026	$113.7	$113.1	$0.60	123,265.0	+0.38%
Aug 13, 2026	$113.4	$112.7	$0.725	72,689.0	+0.33%
Aug 12, 2026	$113.1	$112.4	$0.6772	99,579.0	+0.71%
Aug 11, 2026	$112.8	$111.9	$0.8889	74,845.0	+0.26%
Aug 10, 2026	$112.3	$111.7	$0.675	67,939.0	-0.32%
Aug 07, 2026	$112.1	$111.4	$0.74	59,309.0	+1.97%
Aug 06, 2026	$111.2	$109.5	$1.71	91,481.0	+0.00%
Aug 05, 2026	$111.2	$109.9	$1.35	69,206.0	-0.69%
Aug 04, 2026	$110.8	$108.8	$2.04	134,518.0	+2.26%
Aug 03, 2026	$108.3	$106.7	$1.54	151,960.0	+1.31%
Jul 31, 2026	$107.6	$106.0	$1.66	49,098.0	-0.08%
Jul 30, 2026	$106.9	$105.4	$1.49	93,302.0	+1.49%
Jul 29, 2026	$107.4	$105.1	$2.30	155,188.0	-2.17%
Jul 28, 2026	$107.9	$106.8	$1.13	66,580.0	-0.69%
Jul 27, 2026	$109.3	$107.4	$1.89	107,434.0	+0.41%
Jul 24, 2026	$109.0	$107.8	$1.18	57,597.0	-0.03%
Jul 23, 2026	$108.5	$107.2	$1.21	82,447.0	+0.03%
Jul 22, 2026	$108.8	$108.0	$0.8438	208,969.0	-0.33%
Jul 21, 2026	$108.4	$107.1	$1.25	40,925.0	+1.51%
Jul 20, 2026	$107.9	$106.7	$1.20	51,767.0	-0.58%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$113.9	$106.7	$7.20	1,004,983.0	+6.45%
Jul, 2026	$111.9	$105.1	$6.87	1,780,179.0	-4.72%
Jun, 2026	$112.2	$104.9	$7.30	1,771,427.0	+2.88%
May, 2026	$109.3	$102.7	$6.58	1,914,469.0	+5.08%
Apr, 2026	$106.4	$95.11	$11.27	2,176,423.0	+8.05%
Mar, 2026	$103.2	$92.42	$10.82	1,631,273.0	-5.58%
Feb, 2026	$102.7	$95.20	$7.46	1,490,658.0	+5.77%
Jan, 2026	$99.97	$92.74	$7.23	2,367,371.0	+3.96%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.35	$91.75	$3.60	1,599,123.0	+0.74%
Nov, 2025	$93.00	$87.09	$5.91	1,461,549.0	+1.03%
Oct, 2025	$93.74	$88.86	$4.88	2,789,694.0	+0.26%
Sep, 2025	$93.17	$89.70	$3.47	1,499,559.0	+0.83%
Aug, 2025	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
Jul, 2025	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
Jun, 2025	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
May, 2025	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
Apr, 2025	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
Mar, 2025	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
Feb, 2025	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
Jan, 2025	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
Nov, 2024	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
Oct, 2024	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
Sep, 2024	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
Aug, 2024	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
Jul, 2024	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
Jun, 2024	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
May, 2024	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
Apr, 2024	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
Mar, 2024	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
Feb, 2024	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
Jan, 2024	$76.78	$73.09	$3.69	2,142,713.0	-0.34%