State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History

The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Growth Etf stock (MDYG), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $108.27.

State Street Spdr S P 400 Tm Mid Cap Growth Etf all-time high stock price is $106.38, occurred on April 21, 2026.
The lowest State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price recorded was $24.00 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Growth Etf's stock price has risen over 351.12% to $108.27 now.
The 52-week high stock price for MDYG is $106.38, representing a -1.75% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for MDYG is $80.67, indicating a -25.49% decrease from the current share price, occurred on May 06, 2025.
The closing price of State Street Spdr S P 400 Tm Mid Cap Growth Etf (MDYG) stock in the beginning of 2025 was $81.57. The stock closed the year at $65.34, a loss of over -19.90% for the year.

The table below shows more information about MDYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$108.3	$106.9	$1.35	79,062.0	+2.69%
May 05, 2026	$105.5	$104.8	$0.76	207,832.0	+1.48%
May 04, 2026	$104.7	$103.2	$1.41	113,753.0	-0.16%
May 01, 2026	$104.5	$103.8	$0.739	98,872.0	+0.37%
Apr 30, 2026	$103.8	$102.3	$1.42	56,722.0	+1.72%
Apr 29, 2026	$102.7	$101.4	$1.30	70,065.0	-0.75%
Apr 28, 2026	$103.9	$102.3	$1.56	264,028.0	-1.49%
Apr 27, 2026	$104.5	$103.9	$0.60	111,479.0	-0.32%
Apr 24, 2026	$105.0	$103.8	$1.17	121,363.0	+0.66%
Apr 23, 2026	$104.5	$102.7	$1.86	75,141.0	-0.26%
Apr 22, 2026	$105.9	$103.9	$2.01	68,390.0	-0.44%
Apr 21, 2026	$106.4	$104.3	$2.07	52,592.0	-0.62%
Apr 20, 2026	$105.3	$104.5	$0.87	113,214.0	+0.49%
Apr 17, 2026	$105.4	$103.7	$1.72	73,526.0	+2.19%
Apr 16, 2026	$103.2	$102.1	$1.12	104,580.0	-0.02%
Apr 15, 2026	$102.9	$101.9	$1.02	108,824.0	-0.13%
Apr 14, 2026	$102.9	$102.0	$0.8799	102,045.0	+0.80%
Apr 13, 2026	$101.9	$100.0	$1.89	110,041.0	+1.34%
Apr 10, 2026	$101.1	$100.2	$0.82	55,159.0	-0.25%
Apr 09, 2026	$101.2	$100.1	$1.08	68,339.0	-0.12%
Apr 08, 2026	$101.4	$100.3	$1.09	74,371.0	+3.33%
Apr 07, 2026	$98.08	$96.77	$1.31	65,252.0	+0.21%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$108.3	$103.2	$5.04	578,581.0	+4.43%
Apr, 2026	$106.4	$95.11	$11.27	2,176,423.0	+8.05%
Mar, 2026	$103.2	$92.42	$10.82	1,631,273.0	-5.58%
Feb, 2026	$102.7	$95.20	$7.46	1,490,658.0	+5.77%
Jan, 2026	$99.97	$92.74	$7.23	2,367,371.0	+3.96%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.35	$91.75	$3.60	1,599,123.0	+0.74%
Nov, 2025	$93.00	$87.09	$5.91	1,461,549.0	+1.03%
Oct, 2025	$93.74	$88.86	$4.88	2,789,694.0	+0.26%
Sep, 2025	$93.17	$89.70	$3.47	1,499,559.0	+0.83%
Aug, 2025	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
Jul, 2025	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
Jun, 2025	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
May, 2025	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
Apr, 2025	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
Mar, 2025	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
Feb, 2025	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
Jan, 2025	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

State Street Spdr S P 400 Tm Mid Cap Growth Etf Stock (MDYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
Nov, 2024	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
Oct, 2024	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
Sep, 2024	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
Aug, 2024	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
Jul, 2024	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
Jun, 2024	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
May, 2024	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
Apr, 2024	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
Mar, 2024	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
Feb, 2024	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
Jan, 2024	$76.78	$73.09	$3.69	2,142,713.0	-0.34%