Get the Stockscreener App
94.58
0.41%
0.375
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $94.58.
- State Street Spdr S P 400 Tm Mid Cap Value Etf all-time high stock price is $95.34, occurred on June 15, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Value Etf's stock price has risen over 386.42% to $94.58 now.
- The 52-week high stock price for MDYV is $95.34, representing a 0.80% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for MDYV is $77.15, indicating a -18.43% decrease from the current share price, occurred on June 23, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV) stock in the beginning of 2025 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.
The table below shows more information about MDYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $95.06 | $94.47 | $0.5938 | 7,739.0 | +0.52% |
| Jun 15, 2026 | $95.34 | $94.08 | $1.26 | 86,156.0 | -0.16% |
| Jun 12, 2026 | $94.76 | $93.84 | $0.92 | 43,660.0 | +0.79% |
| Jun 11, 2026 | $93.66 | $92.14 | $1.52 | 49,316.0 | +1.99% |
| Jun 10, 2026 | $93.44 | $91.74 | $1.70 | 65,162.0 | -1.04% |
| Jun 09, 2026 | $93.41 | $91.44 | $1.97 | 45,790.0 | +1.17% |
| Jun 08, 2026 | $92.24 | $91.63 | $0.6142 | 34,404.0 | +0.41% |
| Jun 05, 2026 | $92.18 | $91.06 | $1.12 | 52,949.0 | -1.05% |
| Jun 04, 2026 | $92.67 | $92.19 | $0.48 | 47,562.0 | +0.44% |
| Jun 03, 2026 | $92.13 | $91.76 | $0.3663 | 59,797.0 | -0.38% |
| Jun 02, 2026 | $92.32 | $91.21 | $1.11 | 59,035.0 | +1.10% |
| Jun 01, 2026 | $91.44 | $90.71 | $0.7289 | 60,766.0 | -0.27% |
| May 29, 2026 | $91.80 | $91.38 | $0.42 | 37,691.0 | -0.09% |
| May 28, 2026 | $91.75 | $90.86 | $0.90 | 114,046.0 | +0.03% |
| May 27, 2026 | $92.04 | $91.44 | $0.5985 | 37,806.0 | -0.04% |
| May 26, 2026 | $91.59 | $90.92 | $0.67 | 127,184.0 | +1.03% |
| May 22, 2026 | $90.70 | $90.12 | $0.575 | 52,588.0 | +0.77% |
| May 21, 2026 | $90.22 | $88.64 | $1.58 | 100,008.0 | +0.03% |
| May 20, 2026 | $89.92 | $88.06 | $1.86 | 106,078.0 | +1.87% |
| May 19, 2026 | $88.86 | $87.98 | $0.88 | 36,058.0 | -0.95% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $95.34 | $90.71 | $4.63 | 612,336.0 | +3.52% |
| May, 2026 | $92.38 | $87.98 | $4.39 | 1,411,056.0 | -0.07% |
| Apr, 2026 | $92.39 | $84.49 | $7.90 | 1,456,146.0 | +7.50% |
| Mar, 2026 | $90.77 | $82.37 | $8.40 | 2,155,135.0 | -5.64% |
| Feb, 2026 | $93.10 | $87.75 | $5.35 | 1,505,012.0 | +2.39% |
| Jan, 2026 | $90.61 | $84.38 | $6.23 | 2,196,684.0 | +4.11% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.49 | $84.03 | $3.46 | 1,737,986.0 | +0.80% |
| Nov, 2025 | $85.03 | $79.64 | $5.39 | 1,465,161.0 | +3.17% |
| Oct, 2025 | $84.81 | $80.55 | $4.26 | 2,190,473.0 | -1.45% |
| Sep, 2025 | $85.44 | $82.24 | $3.20 | 1,478,860.0 | -0.60% |
| Aug, 2025 | $84.52 | $78.19 | $6.33 | 1,476,495.0 | +4.56% |
| Jul, 2025 | $83.05 | $79.17 | $3.88 | 2,538,835.0 | +1.03% |
| Jun, 2025 | $79.98 | $75.85 | $4.13 | 1,618,601.0 | +3.21% |
| May, 2025 | $79.28 | $73.38 | $5.91 | 1,975,449.0 | +4.58% |
| Apr, 2025 | $78.36 | $65.86 | $12.50 | 5,253,744.0 | -4.49% |
| Mar, 2025 | $81.33 | $75.10 | $6.23 | 2,541,824.0 | -4.69% |
| Feb, 2025 | $83.84 | $79.82 | $4.02 | 2,288,382.0 | -3.00% |
| Jan, 2025 | $84.61 | $78.95 | $5.66 | 7,066,461.0 | +3.92% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.65 | $79.16 | $7.49 | 22,094,951.0 | -7.79% |
| Nov, 2024 | $87.81 | $79.24 | $8.57 | 10,026,872.0 | +8.91% |
| Oct, 2024 | $81.94 | $77.88 | $4.06 | 7,241,396.0 | +0.09% |
| Sep, 2024 | $80.09 | $73.92 | $6.17 | 1,702,758.0 | +0.61% |
| Aug, 2024 | $79.26 | $71.28 | $7.98 | 2,355,008.0 | +0.65% |
| Jul, 2024 | $79.68 | $71.85 | $7.83 | 2,850,817.0 | +7.58% |
| Jun, 2024 | $75.48 | $71.83 | $3.65 | 1,983,991.0 | -2.58% |
| May, 2024 | $76.39 | $71.36 | $5.03 | 3,297,208.0 | +4.80% |
| Apr, 2024 | $76.16 | $70.14 | $6.02 | 3,636,976.0 | -6.00% |
| Mar, 2024 | $76.26 | $71.97 | $4.29 | 2,835,768.0 | +4.97% |
| Feb, 2024 | $72.88 | $69.93 | $2.95 | 8,593,513.0 | +1.83% |
| Jan, 2024 | $73.87 | $69.88 | $3.99 | 8,272,235.0 | -3.11% |
0.27%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):