Get the Stockscreener App
88.91
0.81%
0.75
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History
The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $88.91.
- State Street Spdr S P 400 Tm Mid Cap Value Etf all-time high stock price is $88.52, occurred on January 08, 2026.
- The lowest State Street Spdr S P 400 Tm Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Value Etf's stock price has risen over 357.24% to $88.91 now.
- The 52-week high stock price for MDYV is $88.52, representing a -0.44% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for MDYV is $65.86, indicating a -25.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV) stock in the beginning of 2025 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.
The table below shows more information about MDYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $88.93 | $88.01 | $0.9216 | 65,765.0 | +0.85% |
| Jan 08, 2026 | $88.52 | $86.56 | $1.96 | 55,674.0 | +1.45% |
| Jan 07, 2026 | $87.90 | $86.77 | $1.13 | 67,247.0 | -1.09% |
| Jan 06, 2026 | $87.94 | $86.66 | $1.28 | 66,169.0 | +1.23% |
| Jan 05, 2026 | $87.22 | $85.68 | $1.54 | 73,656.0 | +1.38% |
| Jan 02, 2026 | $85.86 | $84.38 | $1.48 | 198,041.0 | +1.13% |
| Dec 31, 2025 | $85.39 | $84.64 | $0.75 | 92,029.0 | -0.97% |
| Dec 30, 2025 | $85.86 | $85.48 | $0.38 | 119,453.0 | -0.27% |
| Dec 29, 2025 | $86.17 | $85.52 | $0.6501 | 65,944.0 | -0.44% |
| Dec 26, 2025 | $86.12 | $85.77 | $0.355 | 56,073.0 | -0.07% |
| Dec 24, 2025 | $86.30 | $85.87 | $0.43 | 52,692.0 | +0.31% |
| Dec 23, 2025 | $86.18 | $85.74 | $0.44 | 83,624.0 | -0.42% |
| Dec 22, 2025 | $86.58 | $86.10 | $0.48 | 106,600.0 | +0.06% |
| Dec 19, 2025 | $86.35 | $85.79 | $0.56 | 87,634.0 | +0.50% |
| Dec 18, 2025 | $86.64 | $85.64 | $1.00 | 83,926.0 | +0.21% |
| Dec 17, 2025 | $86.48 | $85.42 | $1.06 | 74,032.0 | -0.15% |
| Dec 16, 2025 | $86.51 | $85.27 | $1.25 | 74,036.0 | -0.71% |
| Dec 15, 2025 | $86.88 | $85.94 | $0.94 | 89,208.0 | -0.10% |
| Dec 12, 2025 | $87.49 | $86.15 | $1.34 | 119,112.0 | -1.00% |
| Dec 11, 2025 | $87.41 | $86.49 | $0.92 | 105,469.0 | +0.89% |
| Dec 10, 2025 | $86.71 | $84.73 | $1.98 | 125,144.0 | +2.19% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $88.93 | $84.38 | $4.55 | 526,552.0 | +5.03% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.49 | $84.03 | $3.46 | 1,737,986.0 | +0.80% |
| Nov, 2025 | $85.03 | $79.64 | $5.39 | 1,465,161.0 | +3.17% |
| Oct, 2025 | $84.81 | $80.55 | $4.26 | 2,190,473.0 | -1.45% |
| Sep, 2025 | $85.44 | $82.24 | $3.20 | 1,478,860.0 | -0.60% |
| Aug, 2025 | $84.52 | $78.19 | $6.33 | 1,476,495.0 | +4.56% |
| Jul, 2025 | $83.05 | $79.17 | $3.88 | 2,538,835.0 | +1.03% |
| Jun, 2025 | $79.98 | $75.85 | $4.13 | 1,618,601.0 | +3.21% |
| May, 2025 | $79.28 | $73.38 | $5.91 | 1,975,449.0 | +4.58% |
| Apr, 2025 | $78.36 | $65.86 | $12.50 | 5,253,744.0 | -4.49% |
| Mar, 2025 | $81.33 | $75.10 | $6.23 | 2,541,824.0 | -4.69% |
| Feb, 2025 | $83.84 | $79.82 | $4.02 | 2,288,382.0 | -3.00% |
| Jan, 2025 | $84.61 | $78.95 | $5.66 | 7,066,461.0 | +3.92% |
State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.65 | $79.16 | $7.49 | 22,094,951.0 | -7.79% |
| Nov, 2024 | $87.81 | $79.24 | $8.57 | 10,026,872.0 | +8.91% |
| Oct, 2024 | $81.94 | $77.88 | $4.06 | 7,241,396.0 | +0.09% |
| Sep, 2024 | $80.09 | $73.92 | $6.17 | 1,702,758.0 | +0.61% |
| Aug, 2024 | $79.26 | $71.28 | $7.98 | 2,355,008.0 | +0.65% |
| Jul, 2024 | $79.68 | $71.85 | $7.83 | 2,850,817.0 | +7.58% |
| Jun, 2024 | $75.48 | $71.83 | $3.65 | 1,983,991.0 | -2.58% |
| May, 2024 | $76.39 | $71.36 | $5.03 | 3,297,208.0 | +4.80% |
| Apr, 2024 | $76.16 | $70.14 | $6.02 | 3,636,976.0 | -6.00% |
| Mar, 2024 | $76.26 | $71.97 | $4.29 | 2,835,768.0 | +4.97% |
| Feb, 2024 | $72.88 | $69.93 | $2.95 | 8,593,513.0 | +1.83% |
| Jan, 2024 | $73.87 | $69.88 | $3.99 | 8,272,235.0 | -3.11% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):