State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History

The historical daily chart and data for State Street Spdr S P 400 Tm Mid Cap Value Etf stock (MDYV), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $91.57.

State Street Spdr S P 400 Tm Mid Cap Value Etf all-time high stock price is $93.10, occurred on February 12, 2026.
The lowest State Street Spdr S P 400 Tm Mid Cap Value Etf stock price recorded was $19.45 on August 24, 2015. Since then, State Street Spdr S P 400 Tm Mid Cap Value Etf's stock price has risen over 370.92% to $91.57 now.
The 52-week high stock price for MDYV is $93.10, representing a 1.67% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for MDYV is $75.85, indicating a -17.17% decrease from the current share price, occurred on June 02, 2025.
The closing price of State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV) stock in the beginning of 2025 was $71.56. The stock closed the year at $64.72, a loss of over -9.56% for the year.

The table below shows more information about MDYV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$91.59	$90.92	$0.67	127,184.0	+1.03%
May 22, 2026	$90.70	$90.12	$0.575	52,588.0	+0.77%
May 21, 2026	$90.22	$88.64	$1.58	100,008.0	+0.03%
May 20, 2026	$89.92	$88.06	$1.86	106,078.0	+1.87%
May 19, 2026	$88.86	$87.98	$0.88	36,058.0	-0.95%
May 18, 2026	$89.52	$88.78	$0.7364	41,075.0	+0.50%
May 15, 2026	$89.61	$88.60	$1.01	34,453.0	-1.37%
May 14, 2026	$90.49	$89.81	$0.68	39,168.0	+0.45%
May 13, 2026	$90.17	$89.24	$0.9299	62,944.0	-0.52%
May 12, 2026	$90.59	$89.18	$1.41	55,206.0	-0.44%
May 11, 2026	$91.43	$90.34	$1.09	77,825.0	-0.90%
May 08, 2026	$91.46	$90.91	$0.5536	60,680.0	+0.36%
May 07, 2026	$92.09	$90.81	$1.28	54,853.0	-1.31%
May 06, 2026	$92.38	$91.72	$0.6549	173,265.0	+0.96%
May 05, 2026	$91.40	$90.23	$1.17	52,751.0	+1.03%
May 04, 2026	$91.19	$89.96	$1.23	61,012.0	-0.99%
May 01, 2026	$91.86	$91.11	$0.75	86,365.0	-0.40%
Apr 30, 2026	$91.68	$90.23	$1.45	58,029.0	+1.60%
Apr 29, 2026	$90.83	$89.72	$1.11	41,943.0	-0.69%
Apr 28, 2026	$91.59	$90.49	$1.10	162,853.0	-0.46%

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 400 Tm Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 400 Tm Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$92.38	$87.98	$4.39	1,348,697.0	+0.03%
Apr, 2026	$92.39	$84.49	$7.90	1,456,146.0	+7.50%
Mar, 2026	$90.77	$82.37	$8.40	2,155,135.0	-5.64%
Feb, 2026	$93.10	$87.75	$5.35	1,505,012.0	+2.39%
Jan, 2026	$90.61	$84.38	$6.23	2,196,684.0	+4.11%

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$87.49	$84.03	$3.46	1,737,986.0	+0.80%
Nov, 2025	$85.03	$79.64	$5.39	1,465,161.0	+3.17%
Oct, 2025	$84.81	$80.55	$4.26	2,190,473.0	-1.45%
Sep, 2025	$85.44	$82.24	$3.20	1,478,860.0	-0.60%
Aug, 2025	$84.52	$78.19	$6.33	1,476,495.0	+4.56%
Jul, 2025	$83.05	$79.17	$3.88	2,538,835.0	+1.03%
Jun, 2025	$79.98	$75.85	$4.13	1,618,601.0	+3.21%
May, 2025	$79.28	$73.38	$5.91	1,975,449.0	+4.58%
Apr, 2025	$78.36	$65.86	$12.50	5,253,744.0	-4.49%
Mar, 2025	$81.33	$75.10	$6.23	2,541,824.0	-4.69%
Feb, 2025	$83.84	$79.82	$4.02	2,288,382.0	-3.00%
Jan, 2025	$84.61	$78.95	$5.66	7,066,461.0	+3.92%

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$86.65	$79.16	$7.49	22,094,951.0	-7.79%
Nov, 2024	$87.81	$79.24	$8.57	10,026,872.0	+8.91%
Oct, 2024	$81.94	$77.88	$4.06	7,241,396.0	+0.09%
Sep, 2024	$80.09	$73.92	$6.17	1,702,758.0	+0.61%
Aug, 2024	$79.26	$71.28	$7.98	2,355,008.0	+0.65%
Jul, 2024	$79.68	$71.85	$7.83	2,850,817.0	+7.58%
Jun, 2024	$75.48	$71.83	$3.65	1,983,991.0	-2.58%
May, 2024	$76.39	$71.36	$5.03	3,297,208.0	+4.80%
Apr, 2024	$76.16	$70.14	$6.02	3,636,976.0	-6.00%
Mar, 2024	$76.26	$71.97	$4.29	2,835,768.0	+4.97%
Feb, 2024	$72.88	$69.93	$2.95	8,593,513.0	+1.83%
Jan, 2024	$73.87	$69.88	$3.99	8,272,235.0	-3.11%