loading

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Price History

The historical daily chart and data for BlackRock Short Maturity Municipal Bond ETF stock (MEAR), show that the latest closing stock price as of August 22, 2025, is $50.47.
  • BlackRock Short Maturity Municipal Bond ETF all-time high stock price is $52.06, occurred on December 19, 2016.
  • The lowest BlackRock Short Maturity Municipal Bond ETF stock price recorded was $48.59 on March 19, 2020. Since then, BlackRock Short Maturity Municipal Bond ETF's stock price has risen over 3.88% to $50.47 now.
  • The 52-week high stock price for MEAR is $50.51, representing a 0.08% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for MEAR is $49.44, indicating a -2.04% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of BlackRock Short Maturity Municipal Bond ETF (MEAR) stock in the beginning of 2024 was $50.09. The stock closed the year at $49.72, a loss of over -0.74% for the year.
The table below shows more information about MEAR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.47 $50.43 $0.04 116,851.0 +0.08%
Aug 21, 2025 $50.44 $50.40 $0.04 280,834.0 +0.06%
Aug 20, 2025 $50.45 $50.40 $0.0464 72,745.0 +0.00%
Aug 19, 2025 $50.43 $50.39 $0.04 96,939.0 -0.02%
Aug 18, 2025 $50.42 $50.40 $0.02 144,915.0 +0.00%
Aug 15, 2025 $50.42 $50.39 $0.03 154,353.0 +0.02%
Aug 14, 2025 $50.48 $50.38 $0.099 69,491.0 +0.02%
Aug 13, 2025 $50.44 $50.39 $0.05 93,366.0 -0.02%
Aug 12, 2025 $50.41 $50.38 $0.03 137,774.0 +0.06%
Aug 11, 2025 $50.38 $50.35 $0.0251 113,519.0 -0.02%
Aug 08, 2025 $50.43 $50.35 $0.0754 138,834.0 +0.04%
Aug 07, 2025 $50.38 $50.30 $0.0822 82,616.0 +0.03%
Aug 06, 2025 $50.36 $50.34 $0.02 53,312.0 -0.01%
Aug 05, 2025 $50.36 $50.33 $0.03 97,186.0 +0.06%
Aug 04, 2025 $50.34 $50.23 $0.105 105,052.0 +0.22%
Aug 01, 2025 $50.33 $50.21 $0.12 128,118.0 -0.28%
Jul 31, 2025 $50.37 $50.31 $0.0595 78,263.0 +0.03%
Jul 30, 2025 $50.39 $50.33 $0.06 65,305.0 -0.03%
Jul 29, 2025 $50.38 $50.34 $0.0441 89,768.0 +0.00%
Jul 28, 2025 $50.35 $50.31 $0.04 121,030.0 +0.04%
Jul 25, 2025 $50.34 $50.31 $0.03 88,979.0 +0.06%
Jul 24, 2025 $50.36 $50.25 $0.11 339,716.0 +0.00%

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Short Maturity Municipal Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Short Maturity Municipal Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.48 $50.21 $0.27 2,002,756.0 +0.24%
Jul, 2025 $50.39 $50.15 $0.2354 2,670,156.0 +0.16%
Jun, 2025 $50.51 $50.02 $0.4864 3,361,373.0 +0.15%
May, 2025 $50.20 $49.90 $0.30 3,182,866.0 +0.17%
Apr, 2025 $50.43 $49.44 $0.99 5,189,394.0 -0.26%
Mar, 2025 $50.32 $50.11 $0.21 4,895,056.0 -0.24%
Feb, 2025 $50.37 $50.02 $0.35 2,038,774.0 +0.30%
Jan, 2025 $50.24 $49.93 $0.31 2,946,766.0 +0.52%

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.21 $49.91 $0.30 2,360,560.0 -0.57%
Nov, 2024 $50.45 $49.99 $0.455 2,961,769.0 +0.25%
Oct, 2024 $50.30 $50.08 $0.22 1,577,618.0 -0.33%
Sep, 2024 $50.34 $50.18 $0.16 2,273,768.0 -0.02%
Aug, 2024 $50.41 $50.03 $0.38 1,849,668.0 +0.25%
Jul, 2024 $51.10 $49.97 $1.13 1,516,173.0 +0.10%
Jun, 2024 $50.28 $49.93 $0.35 2,217,906.0 +0.12%
May, 2024 $50.19 $49.88 $0.3099 2,119,403.0 +0.10%
Apr, 2024 $50.08 $49.92 $0.1559 1,502,319.0 -0.16%
Mar, 2024 $50.15 $49.93 $0.22 1,335,485.0 +0.02%
Feb, 2024 $50.15 $49.87 $0.28 1,291,528.0 -0.14%
Jan, 2024 $50.20 $49.96 $0.24 1,036,249.0 +0.38%

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.08 $49.85 $0.23 1,807,249.0 -0.10%
Nov, 2023 $50.10 $49.61 $0.495 1,883,019.0 +0.46%
Oct, 2023 $49.87 $49.63 $0.24 2,186,436.0 +0.00%
Sep, 2023 $49.93 $49.78 $0.15 1,709,931.0 -0.30%
Aug, 2023 $50.01 $49.76 $0.25 3,375,355.0 +0.12%
Jul, 2023 $50.01 $49.75 $0.26 1,623,850.0 +0.02%
Jun, 2023 $49.97 $49.67 $0.2998 1,615,695.0 +0.12%
May, 2023 $49.86 $49.68 $0.1841 1,094,535.0 +0.00%
Apr, 2023 $49.94 $49.69 $0.25 1,061,512.0 -0.26%
Mar, 2023 $49.96 $49.60 $0.36 2,129,217.0 +0.44%
Feb, 2023 $49.84 $49.70 $0.14 2,165,602.0 -0.40%
Jan, 2023 $49.95 $49.68 $0.27 2,219,622.0 +0.44%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):