Get the Stockscreener App
13.90
2.18%
-0.31
Mayville Engineering Company Inc Stock (MEC) Price History
The historical daily chart and data for Mayville Engineering Company Inc stock (MEC), show that the latest closing stock price as of October 16, 2026, is $13.90.
- Mayville Engineering Company Inc all-time high stock price is $7,037.04, occurred on January 12, 2015.
- The lowest Mayville Engineering Company Inc stock price recorded was $0.01 on April 09, 2015. Since then, Mayville Engineering Company Inc's stock price has risen over 138.90K% to $13.90 now.
- The 52-week high stock price for MEC is $38.76, representing a 178.85% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for MEC is $12.72, indicating a -8.49% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Mayville Engineering Company Inc (MEC) stock in the beginning of 2025 was $15.54. The stock closed the year at $18.72, a gain of over 20.46% for the year.
The table below shows more information about MEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.44 | $13.66 | $0.78 | 414,635.0 | -2.18% |
| Oct 15, 2026 | $14.47 | $13.95 | $0.52 | 363,577.0 | -1.04% |
| Oct 14, 2026 | $15.04 | $14.15 | $0.885 | 475,576.0 | -2.71% |
| Oct 13, 2026 | $15.29 | $14.33 | $0.96 | 303,836.0 | -1.99% |
| Oct 12, 2026 | $15.27 | $14.79 | $0.48 | 363,470.0 | -0.33% |
| Oct 09, 2026 | $15.50 | $15.00 | $0.50 | 201,317.0 | -1.05% |
| Oct 08, 2026 | $15.61 | $14.98 | $0.63 | 581,501.0 | -0.91% |
| Oct 07, 2026 | $16.40 | $14.99 | $1.41 | 603,154.0 | -6.38% |
| Oct 06, 2026 | $17.20 | $16.30 | $0.90 | 259,696.0 | +0.43% |
| Oct 05, 2026 | $16.79 | $16.07 | $0.72 | 431,269.0 | -0.30% |
| Oct 02, 2026 | $16.65 | $15.95 | $0.70 | 430,478.0 | +4.85% |
| Oct 01, 2026 | $15.90 | $14.36 | $1.54 | 904,634.0 | +4.53% |
| Sep 30, 2026 | $17.14 | $14.78 | $2.36 | 883,416.0 | -8.09% |
| Sep 29, 2026 | $17.55 | $16.32 | $1.23 | 612,394.0 | -3.15% |
| Sep 28, 2026 | $17.28 | $16.80 | $0.48 | 672,743.0 | -1.81% |
| Sep 25, 2026 | $17.46 | $16.61 | $0.845 | 583,669.0 | +2.33% |
| Sep 24, 2026 | $17.82 | $16.58 | $1.24 | 359,402.0 | -3.90% |
| Sep 23, 2026 | $17.73 | $16.89 | $0.84 | 567,160.0 | +0.63% |
| Sep 22, 2026 | $17.48 | $16.72 | $0.7629 | 722,643.0 | +1.58% |
| Sep 21, 2026 | $17.75 | $16.90 | $0.85 | 497,165.0 | -0.76% |
| Sep 18, 2026 | $17.90 | $16.82 | $1.08 | 1,731,652.0 | -1.38% |
Mayville Engineering Company Inc Stock (MEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mayville Engineering Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mayville Engineering Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mayville Engineering Company Inc Stock (MEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.20 | $13.66 | $3.54 | 5,333,143.0 | -7.33% |
| Sep, 2026 | $20.46 | $14.78 | $5.68 | 11,336,445.0 | -22.52% |
| Aug, 2026 | $28.70 | $18.77 | $9.93 | 13,282,835.0 | -24.55% |
| Jul, 2026 | $37.27 | $24.85 | $12.41 | 11,596,911.0 | -31.50% |
| Jun, 2026 | $38.76 | $26.85 | $11.91 | 15,265,784.0 | +39.52% |
| May, 2026 | $28.14 | $21.00 | $7.14 | 9,407,691.0 | +17.71% |
| Apr, 2026 | $22.82 | $17.31 | $5.51 | 2,504,496.0 | +27.08% |
| Mar, 2026 | $21.54 | $16.50 | $5.04 | 4,420,715.0 | -14.52% |
| Feb, 2026 | $22.36 | $19.02 | $3.34 | 2,693,570.0 | +7.14% |
| Jan, 2026 | $19.82 | $17.28 | $2.54 | 3,269,320.0 | +4.70% |
Mayville Engineering Company Inc Stock (MEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.77 | $16.13 | $3.64 | 3,602,149.0 | +13.89% |
| Nov, 2025 | $19.05 | $14.75 | $4.30 | 5,150,118.0 | -4.66% |
| Oct, 2025 | $18.11 | $12.25 | $5.86 | 4,921,152.0 | +29.51% |
| Sep, 2025 | $15.53 | $13.35 | $2.18 | 2,687,159.0 | -5.75% |
| Aug, 2025 | $16.91 | $12.10 | $4.81 | 3,330,497.0 | -12.94% |
| Jul, 2025 | $17.62 | $15.12 | $2.51 | 2,155,619.0 | +5.08% |
| Jun, 2025 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| May, 2025 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| Apr, 2025 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| Mar, 2025 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| Feb, 2025 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| Jan, 2025 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc Stock (MEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| Nov, 2024 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| Oct, 2024 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| Sep, 2024 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| Aug, 2024 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| Jul, 2024 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| Jun, 2024 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| May, 2024 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| Apr, 2024 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| Mar, 2024 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| Feb, 2024 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| Jan, 2024 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
0.51%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):