loading

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History

The historical daily chart and data for Nyli Cbre Global Infrastructure Megatrends Term Fund stock (MEGI), show that the latest closing stock price as of August 22, 2025, is $14.43.
  • Nyli Cbre Global Infrastructure Megatrends Term Fund all-time high stock price is $19.00, occurred on March 02, 2022.
  • The lowest Nyli Cbre Global Infrastructure Megatrends Term Fund stock price recorded was $10.63 on October 23, 2023. Since then, Nyli Cbre Global Infrastructure Megatrends Term Fund's stock price has risen over 35.75% to $14.43 now.
  • The 52-week high stock price for MEGI is $14.96, representing a 3.67% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for MEGI is $11.40, indicating a -21.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyli Cbre Global Infrastructure Megatrends Term Fund (MEGI) stock in the beginning of 2024 was $18.04. The stock closed the year at $13.65, a loss of over -24.33% for the year.
The table below shows more information about MEGI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.51 $14.31 $0.20 259,236.0 +1.19%
Aug 21, 2025 $14.41 $14.26 $0.15 200,167.0 -0.49%
Aug 20, 2025 $14.50 $14.33 $0.17 181,870.0 -0.42%
Aug 19, 2025 $14.46 $14.34 $0.1187 52,474.0 +0.00%
Aug 18, 2025 $14.42 $14.33 $0.09 113,235.0 +0.07%
Aug 15, 2025 $14.52 $14.36 $0.16 104,620.0 -0.55%
Aug 14, 2025 $14.54 $14.28 $0.2618 264,229.0 +1.12%
Aug 13, 2025 $14.31 $14.23 $0.08 277,354.0 +0.07%
Aug 12, 2025 $14.30 $14.22 $0.0799 109,369.0 +0.14%
Aug 11, 2025 $14.36 $14.27 $0.09 127,241.0 -0.63%
Aug 08, 2025 $14.40 $14.34 $0.06 94,268.0 -0.21%
Aug 07, 2025 $14.44 $14.32 $0.12 170,598.0 +0.00%
Aug 06, 2025 $14.50 $14.39 $0.11 244,041.0 -0.62%
Aug 05, 2025 $14.55 $14.42 $0.13 99,117.0 -0.14%
Aug 04, 2025 $14.55 $14.32 $0.23 129,314.0 +1.05%
Aug 01, 2025 $14.41 $14.16 $0.25 125,125.0 +0.07%
Jul 31, 2025 $14.46 $14.23 $0.23 163,354.0 -0.21%
Jul 30, 2025 $14.37 $14.22 $0.15 172,516.0 +1.13%
Jul 29, 2025 $14.25 $14.11 $0.1399 89,463.0 +0.00%
Jul 28, 2025 $14.39 $14.17 $0.2216 151,537.0 -1.11%
Jul 25, 2025 $14.40 $14.21 $0.1947 141,000.0 +0.70%
Jul 24, 2025 $14.40 $14.27 $0.13 232,190.0 -1.59%

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Cbre Global Infrastructure Megatrends Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Cbre Global Infrastructure Megatrends Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.55 $14.16 $0.39 2,811,494.0 +0.63%
Jul, 2025 $14.53 $13.95 $0.58 4,430,261.0 +0.91%
Jun, 2025 $14.35 $13.89 $0.46 2,353,415.0 +0.92%
May, 2025 $14.20 $13.32 $0.88 2,552,541.0 +5.47%
Apr, 2025 $13.63 $11.40 $2.23 3,847,049.0 +0.30%
Mar, 2025 $13.32 $12.46 $0.86 3,924,433.0 +6.74%
Feb, 2025 $12.68 $12.28 $0.40 3,057,596.0 -0.16%
Jan, 2025 $13.07 $12.01 $1.06 4,031,380.0 +2.63%

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.87 $12.01 $1.86 5,845,189.0 -11.71%
Nov, 2024 $14.20 $13.09 $1.11 3,060,764.0 -1.43%
Oct, 2024 $14.96 $13.90 $1.06 2,854,263.0 -6.44%
Sep, 2024 $14.95 $13.83 $1.12 2,272,955.0 +6.96%
Aug, 2024 $14.00 $12.92 $1.08 2,283,900.0 +2.95%
Jul, 2024 $13.58 $12.65 $0.9284 2,659,591.0 +5.70%
Jun, 2024 $13.27 $12.27 $1.00 2,784,653.0 -1.61%
May, 2024 $13.54 $12.01 $1.53 2,488,494.0 +8.41%
Apr, 2024 $12.61 $11.28 $1.33 3,278,300.0 -4.46%
Mar, 2024 $12.81 $12.20 $0.6075 2,900,942.0 +2.20%
Feb, 2024 $13.22 $11.94 $1.29 3,197,320.0 -4.87%
Jan, 2024 $13.64 $12.91 $0.73 4,058,515.0 -0.39%

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.34 $12.56 $0.78 5,262,572.0 +1.88%
Nov, 2023 $12.78 $11.02 $1.76 4,792,818.0 +15.40%
Oct, 2023 $11.73 $10.63 $1.10 4,826,459.0 -6.28%
Sep, 2023 $13.30 $11.71 $1.59 2,998,619.0 -10.35%
Aug, 2023 $14.21 $12.88 $1.33 2,916,017.0 -7.14%
Jul, 2023 $14.35 $13.41 $0.94 2,335,845.0 +3.28%
Jun, 2023 $14.35 $13.48 $0.8725 2,141,168.0 +0.29%
May, 2023 $14.59 $13.50 $1.09 2,106,933.0 -5.47%
Apr, 2023 $14.89 $13.99 $0.90 2,580,238.0 +1.76%
Mar, 2023 $14.49 $13.35 $1.14 3,481,824.0 -0.42%
Feb, 2023 $15.50 $14.11 $1.39 2,437,667.0 -6.00%
Jan, 2023 $15.24 $13.52 $1.72 2,972,250.0 +11.14%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):