Get the Stockscreener App
13.24
1.92%
0.25
Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History
The historical daily chart and data for Nyli Cbre Global Infrastructure Megatrends Term Fund stock (MEGI), show that the latest closing stock price as of April 17, 2025, is $13.24.
- Nyli Cbre Global Infrastructure Megatrends Term Fund all-time high stock price is $19.00, occurred on March 02, 2022.
- The lowest Nyli Cbre Global Infrastructure Megatrends Term Fund stock price recorded was $10.63 on October 23, 2023. Since then, Nyli Cbre Global Infrastructure Megatrends Term Fund's stock price has risen over 24.55% to $13.24 now.
- The 52-week high stock price for MEGI is $14.96, representing a 12.99% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for MEGI is $11.40, indicating a -13.90% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nyli Cbre Global Infrastructure Megatrends Term Fund (MEGI) stock in the beginning of 2024 was $18.04. The stock closed the year at $13.65, a loss of over -24.33% for the year.
The table below shows more information about MEGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $13.35 | $13.00 | $0.3527 | 85,421.0 | +1.92% |
| Apr 16, 2025 | $13.25 | $12.96 | $0.2947 | 118,597.0 | -0.08% |
| Apr 15, 2025 | $13.11 | $12.81 | $0.295 | 95,419.0 | +1.48% |
| Apr 14, 2025 | $12.96 | $12.58 | $0.3803 | 117,972.0 | +0.95% |
| Apr 11, 2025 | $12.70 | $12.39 | $0.3099 | 136,894.0 | +1.93% |
| Apr 10, 2025 | $12.95 | $12.20 | $0.75 | 466,489.0 | +1.22% |
| Apr 09, 2025 | $12.35 | $11.60 | $0.7492 | 234,791.0 | +5.13% |
| Apr 08, 2025 | $12.20 | $11.65 | $0.5533 | 143,745.0 | -1.76% |
| Apr 07, 2025 | $12.42 | $11.40 | $1.02 | 372,529.0 | -5.92% |
| Apr 04, 2025 | $13.30 | $12.46 | $0.85 | 329,775.0 | -5.45% |
| Apr 03, 2025 | $13.63 | $13.39 | $0.24 | 278,479.0 | -1.03% |
| Apr 02, 2025 | $13.53 | $13.39 | $0.14 | 126,899.0 | +0.82% |
| Apr 01, 2025 | $13.44 | $13.26 | $0.185 | 162,938.0 | +0.83% |
| Mar 31, 2025 | $13.32 | $13.16 | $0.16 | 123,216.0 | +0.45% |
| Mar 28, 2025 | $13.29 | $13.18 | $0.11 | 152,597.0 | -0.38% |
| Mar 27, 2025 | $13.30 | $13.13 | $0.17 | 179,135.0 | +1.29% |
| Mar 26, 2025 | $13.18 | $13.05 | $0.13 | 144,809.0 | +0.38% |
| Mar 25, 2025 | $13.17 | $13.07 | $0.10 | 143,746.0 | -0.61% |
| Mar 24, 2025 | $13.22 | $13.12 | $0.10 | 138,764.0 | -0.15% |
| Mar 21, 2025 | $13.23 | $13.16 | $0.0699 | 60,842.0 | -0.60% |
Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Cbre Global Infrastructure Megatrends Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Cbre Global Infrastructure Megatrends Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.63 | $11.40 | $2.23 | 2,755,369.0 | -0.53% |
| Mar, 2025 | $13.32 | $12.46 | $0.86 | 3,924,433.0 | +6.74% |
| Feb, 2025 | $12.68 | $12.28 | $0.40 | 3,057,596.0 | -0.16% |
| Jan, 2025 | $13.07 | $12.01 | $1.06 | 4,031,380.0 | +2.63% |
Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.87 | $12.01 | $1.86 | 5,845,189.0 | -11.71% |
| Nov, 2024 | $14.20 | $13.09 | $1.11 | 3,060,764.0 | -1.43% |
| Oct, 2024 | $14.96 | $13.90 | $1.06 | 2,854,263.0 | -6.44% |
| Sep, 2024 | $14.95 | $13.83 | $1.12 | 2,272,955.0 | +6.96% |
| Aug, 2024 | $14.00 | $12.92 | $1.08 | 2,283,900.0 | +2.95% |
| Jul, 2024 | $13.58 | $12.65 | $0.9284 | 2,659,591.0 | +5.70% |
| Jun, 2024 | $13.27 | $12.27 | $1.00 | 2,784,653.0 | -1.61% |
| May, 2024 | $13.54 | $12.01 | $1.53 | 2,488,494.0 | +8.41% |
| Apr, 2024 | $12.61 | $11.28 | $1.33 | 3,278,300.0 | -4.46% |
| Mar, 2024 | $12.81 | $12.20 | $0.6075 | 2,900,942.0 | +2.20% |
| Feb, 2024 | $13.22 | $11.94 | $1.29 | 3,197,320.0 | -4.87% |
| Jan, 2024 | $13.64 | $12.91 | $0.73 | 4,058,515.0 | -0.39% |
Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.34 | $12.56 | $0.78 | 5,262,572.0 | +1.88% |
| Nov, 2023 | $12.78 | $11.02 | $1.76 | 4,792,818.0 | +15.40% |
| Oct, 2023 | $11.73 | $10.63 | $1.10 | 4,826,459.0 | -6.28% |
| Sep, 2023 | $13.30 | $11.71 | $1.59 | 2,998,619.0 | -10.35% |
| Aug, 2023 | $14.21 | $12.88 | $1.33 | 2,916,017.0 | -7.14% |
| Jul, 2023 | $14.35 | $13.41 | $0.94 | 2,335,845.0 | +3.28% |
| Jun, 2023 | $14.35 | $13.48 | $0.8725 | 2,141,168.0 | +0.29% |
| May, 2023 | $14.59 | $13.50 | $1.09 | 2,106,933.0 | -5.47% |
| Apr, 2023 | $14.89 | $13.99 | $0.90 | 2,580,238.0 | +1.76% |
| Mar, 2023 | $14.49 | $13.35 | $1.14 | 3,481,824.0 | -0.42% |
| Feb, 2023 | $15.50 | $14.11 | $1.39 | 2,437,667.0 | -6.00% |
| Jan, 2023 | $15.24 | $13.52 | $1.72 | 2,972,250.0 | +11.14% |
1.15%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):