Get the Stockscreener App
23.88
0.06%
-0.0143
Corgi U.S. Mega-Cap Growth 2x Daily ETF Stock (MEGX) Price History
The historical daily chart and data for Corgi U.S. Mega-Cap Growth 2x Daily ETF stock (MEGX), show that the latest closing stock price as of October 15, 2026, is $23.88.
- Corgi U.S. Mega-Cap Growth 2x Daily ETF all-time high stock price is $25.54, occurred on October 06, 2026.
- The lowest Corgi U.S. Mega-Cap Growth 2x Daily ETF stock price recorded was $22.46 on August 24, 2026. Since then, Corgi U.S. Mega-Cap Growth 2x Daily ETF's stock price has risen over 6.32% to $23.88 now.
- The 52-week high stock price for MEGX is $25.54, representing a 6.96% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for MEGX is $22.46, indicating a -5.94% decrease from the current share price, occurred on August 24, 2026.
The table below shows more information about MEGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.88 | $23.88 | $0.00 | 1.00 | -0.06% |
| Oct 14, 2026 | $23.89 | $23.89 | $0.00 | 102.0 | -4.32% |
| Oct 13, 2026 | $24.97 | $24.97 | $0.00 | 26.00 | +0.18% |
| Oct 12, 2026 | $25.03 | $24.93 | $0.1017 | 1,002.0 | -0.80% |
| Oct 09, 2026 | $25.13 | $25.13 | $0.00 | 31.00 | +1.38% |
| Oct 08, 2026 | $24.79 | $24.79 | $0.00 | 120.0 | -2.67% |
| Oct 07, 2026 | $25.47 | $25.18 | $0.2824 | 442.0 | -0.29% |
| Oct 06, 2026 | $25.54 | $25.54 | $0.00 | 40.00 | +1.18% |
| Oct 05, 2026 | $25.24 | $25.24 | $0.00 | 26.00 | +1.80% |
| Oct 02, 2026 | $24.80 | $24.80 | $0.00 | 159.0 | +1.73% |
| Oct 01, 2026 | $24.38 | $24.38 | $0.00 | 96.00 | +0.00% |
| Sep 30, 2026 | $24.38 | $24.38 | $0.00 | 78.00 | +0.79% |
| Sep 29, 2026 | $24.18 | $24.18 | $0.00 | 53.00 | -0.13% |
| Sep 28, 2026 | $24.21 | $24.21 | $0.00 | 119.0 | -1.95% |
| Sep 25, 2026 | $24.70 | $24.70 | $0.00 | 13.00 | +0.95% |
| Sep 24, 2026 | $24.46 | $24.46 | $0.00 | 18.00 | +0.52% |
| Sep 23, 2026 | $24.44 | $24.34 | $0.1025 | 256.0 | -1.88% |
| Sep 22, 2026 | $24.84 | $24.67 | $0.17 | 1,051.0 | +0.34% |
| Sep 21, 2026 | $24.72 | $24.72 | $0.00 | 292.0 | +5.59% |
| Sep 18, 2026 | $23.43 | $23.16 | $0.275 | 913.0 | +0.40% |
| Sep 17, 2026 | $23.32 | $23.27 | $0.0411 | 573.0 | +3.31% |
| Sep 16, 2026 | $22.57 | $22.57 | $0.00 | 14.00 | +0.08% |
Corgi U.S. Mega-Cap Growth 2x Daily ETF Stock (MEGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Mega-Cap Growth 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Mega-Cap Growth 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Mega-Cap Growth 2x Daily ETF Stock (MEGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.54 | $23.88 | $1.66 | 2,045.0 | -2.04% |
| Sep, 2026 | $24.84 | $22.55 | $2.29 | 7,259.0 | +5.34% |
| Aug, 2026 | $23.45 | $22.46 | $0.9896 | 1,893.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):