loading

Methode Electronics Inc Stock (MEI) Price History

The historical daily chart and data for Methode Electronics Inc stock (MEI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $7.50.
  • Methode Electronics Inc all-time high stock price is $51.38, occurred on February 03, 2023.
  • The lowest Methode Electronics Inc stock price recorded was $5.0835 on April 04, 2025. Since then, Methode Electronics Inc's stock price has risen over 47.54% to $7.50 now.
  • The 52-week high stock price for MEI is $17.45, representing a 132.67% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for MEI is $5.0835, indicating a -32.22% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Methode Electronics Inc (MEI) stock in the beginning of 2024 was $48.69. The stock closed the year at $44.37, a loss of over -8.87% for the year.
The table below shows more information about MEI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.62 $6.68 $0.94 605,736.0 +12.61%
Aug 21, 2025 $6.70 $6.52 $0.175 332,075.0 -0.30%
Aug 20, 2025 $6.88 $6.65 $0.23 347,416.0 -1.47%
Aug 19, 2025 $6.81 $6.66 $0.1495 340,310.0 +0.74%
Aug 18, 2025 $6.78 $6.64 $0.135 233,103.0 +0.60%
Aug 15, 2025 $6.93 $6.62 $0.3064 265,911.0 -1.76%
Aug 14, 2025 $6.92 $6.62 $0.2999 444,844.0 -2.01%
Aug 13, 2025 $7.17 $6.88 $0.29 468,275.0 -0.29%
Aug 12, 2025 $6.99 $6.59 $0.40 1,116,248.0 +6.25%
Aug 11, 2025 $6.58 $6.41 $0.17 396,663.0 +1.23%
Aug 08, 2025 $6.52 $6.21 $0.3099 522,509.0 +1.89%
Aug 07, 2025 $6.50 $6.29 $0.215 273,040.0 +0.47%
Aug 06, 2025 $6.35 $6.16 $0.19 336,613.0 +2.76%
Aug 05, 2025 $6.37 $6.10 $0.2684 297,556.0 -1.28%
Aug 04, 2025 $6.44 $6.24 $0.20 228,896.0 -1.42%
Aug 01, 2025 $6.41 $6.22 $0.19 358,378.0 -3.51%
Jul 31, 2025 $6.67 $6.50 $0.175 361,956.0 -0.30%
Jul 30, 2025 $6.74 $6.51 $0.23 431,173.0 -0.30%
Jul 29, 2025 $6.78 $6.57 $0.21 324,160.0 -2.08%
Jul 28, 2025 $6.82 $6.55 $0.27 304,509.0 +1.97%
Jul 25, 2025 $6.75 $6.51 $0.24 422,453.0 +1.54%
Jul 24, 2025 $6.78 $6.50 $0.28 354,982.0 -4.82%

Methode Electronics Inc Stock (MEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Methode Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methode Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Methode Electronics Inc Stock (MEI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.62 $6.10 $1.52 7,173,309.0 +14.33%
Jul, 2025 $10.78 $6.32 $4.46 12,153,022.0 -31.02%
Jun, 2025 $9.61 $7.79 $1.82 5,874,651.0 +19.62%
May, 2025 $8.05 $6.28 $1.78 4,741,070.0 +26.79%
Apr, 2025 $6.59 $5.08 $1.51 8,531,925.0 -1.72%
Mar, 2025 $10.97 $5.84 $5.13 12,576,699.0 -41.47%
Feb, 2025 $11.74 $9.69 $2.05 4,721,724.0 -3.71%
Jan, 2025 $13.31 $10.51 $2.80 6,925,457.0 -3.99%

Methode Electronics Inc Stock (MEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.45 $10.74 $6.71 9,984,458.0 +8.33%
Nov, 2024 $11.17 $8.79 $2.38 6,963,131.0 +25.23%
Oct, 2024 $11.92 $8.70 $3.22 8,182,941.0 -27.09%
Sep, 2024 $12.47 $9.30 $3.17 8,818,813.0 +14.78%
Aug, 2024 $12.84 $9.74 $3.10 6,221,922.0 -17.69%
Jul, 2024 $14.57 $8.97 $5.60 15,569,601.0 +22.32%
Jun, 2024 $11.93 $8.54 $3.39 20,618,039.0 -12.14%
May, 2024 $12.66 $10.83 $1.83 7,382,844.0 -3.36%
Apr, 2024 $12.75 $11.09 $1.66 10,876,784.0 +0.08%
Mar, 2024 $21.77 $11.21 $10.56 19,879,307.0 -42.82%
Feb, 2024 $22.20 $19.91 $2.29 4,663,830.0 +2.60%
Jan, 2024 $22.74 $20.09 $2.65 5,083,476.0 -8.67%

Methode Electronics Inc Stock (MEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.34 $20.46 $4.88 8,937,157.0 -4.21%
Nov, 2023 $24.72 $22.44 $2.28 3,904,770.0 +3.76%
Oct, 2023 $26.02 $22.27 $3.76 7,847,250.0 +0.09%
Sep, 2023 $32.48 $21.38 $11.10 8,883,321.0 -29.15%
Aug, 2023 $33.86 $30.81 $3.05 3,678,723.0 -4.13%
Jul, 2023 $34.04 $31.99 $2.05 5,220,146.0 +0.36%
Jun, 2023 $46.58 $32.25 $14.33 8,631,742.0 -22.14%
May, 2023 $44.03 $39.57 $4.46 2,717,557.0 +5.03%
Apr, 2023 $43.94 $40.05 $3.89 2,885,173.0 -6.59%
Mar, 2023 $50.74 $40.50 $10.24 5,591,501.0 -9.95%
Feb, 2023 $51.38 $47.79 $3.59 2,036,932.0 +2.07%
Jan, 2023 $48.14 $44.26 $3.88 2,091,644.0 +7.60%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):