4.87
price down icon5.44%   -0.28
after-market After Hours: 5.00 0.13 +2.67%
loading

Mei Pharma Inc Stock (MEIP) Price History

The historical daily chart and data for Mei Pharma Inc stock (MEIP), show that the latest closing stock price as of August 01, 2025, is $4.87.
  • Mei Pharma Inc all-time high stock price is $279.60, occurred on March 28, 2014.
  • The lowest Mei Pharma Inc stock price recorded was $1.46 on April 16, 2025. Since then, Mei Pharma Inc's stock price has risen over 233.56% to $4.87 now.
  • The 52-week high stock price for MEIP is $9.00, representing a 84.80% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for MEIP is $1.46, indicating a -70.02% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Mei Pharma Inc (MEIP) stock in the beginning of 2024 was $54.60. The stock closed the year at $4.872, a loss of over -91.08% for the year.
The table below shows more information about MEIP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.00 $4.67 $0.3288 347,919.0 -5.44%
Jul 31, 2025 $5.26 $5.04 $0.22 270,471.0 +1.98%
Jul 30, 2025 $5.16 $4.87 $0.29 520,138.0 +0.00%
Jul 29, 2025 $6.00 $4.94 $1.06 1,024,923.0 -15.13%
Jul 28, 2025 $6.88 $5.93 $0.95 1,115,988.0 -11.72%
Jul 25, 2025 $6.87 $6.21 $0.66 584,207.0 +2.12%
Jul 24, 2025 $6.91 $6.06 $0.845 1,205,177.0 +6.45%
Jul 23, 2025 $6.52 $6.20 $0.3199 424,829.0 -9.62%
Jul 22, 2025 $7.47 $6.26 $1.21 1,771,481.0 +4.73%
Jul 21, 2025 $8.25 $6.21 $2.04 8,311,989.0 +10.64%
Jul 18, 2025 $9.00 $5.22 $3.78 41,185,982.0 +31.56%
Jul 17, 2025 $4.50 $3.65 $0.85 448,631.0 +16.58%
Jul 16, 2025 $3.87 $3.10 $0.77 388,178.0 +25.73%
Jul 15, 2025 $3.20 $2.90 $0.30 133,577.0 +4.42%
Jul 14, 2025 $2.94 $2.64 $0.30 93,986.0 +9.29%
Jul 11, 2025 $2.73 $2.64 $0.0949 11,204.0 +0.00%
Jul 10, 2025 $2.80 $2.65 $0.148 8,218.0 -2.18%
Jul 09, 2025 $2.75 $2.64 $0.11 4,562.0 +5.77%
Jul 08, 2025 $2.71 $2.60 $0.105 5,832.0 -0.76%
Jul 07, 2025 $2.79 $2.60 $0.19 14,551.0 -2.24%

Mei Pharma Inc Stock (MEIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mei Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mei Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mei Pharma Inc Stock (MEIP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.00 $4.67 $0.3288 347,919.0 +0.00%
Jul, 2025 $9.00 $2.35 $6.65 57,950,187.0 +97.17%
Jun, 2025 $3.15 $2.10 $1.05 431,211.0 +10.27%
May, 2025 $2.25 $1.92 $0.3297 116,484.0 +9.80%
Apr, 2025 $2.26 $1.46 $0.80 243,428.0 -6.85%
Mar, 2025 $2.55 $2.19 $0.36 177,066.0 -14.45%
Feb, 2025 $2.89 $2.55 $0.3453 128,572.0 -10.18%
Jan, 2025 $2.91 $2.47 $0.44 261,331.0 +15.85%

Mei Pharma Inc Stock (MEIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.89 $2.30 $0.5889 781,667.0 -13.12%
Nov, 2024 $3.15 $2.75 $0.40 388,448.0 -9.03%
Oct, 2024 $3.29 $2.61 $0.68 1,809,548.0 +8.77%
Sep, 2024 $3.33 $2.81 $0.5239 343,941.0 -8.06%
Aug, 2024 $3.67 $3.03 $0.64 344,446.0 -16.44%
Jul, 2024 $4.10 $2.78 $1.32 5,707,198.0 +27.49%
Jun, 2024 $2.99 $2.73 $0.2607 408,439.0 +1.75%
May, 2024 $3.31 $2.82 $0.4891 378,107.0 -6.23%
Apr, 2024 $4.11 $3.02 $1.09 369,313.0 -23.75%
Mar, 2024 $4.33 $3.46 $0.8698 542,523.0 -3.61%
Feb, 2024 $4.97 $4.13 $0.84 379,479.0 -7.78%
Jan, 2024 $6.26 $4.47 $1.79 537,180.0 -22.41%

Mei Pharma Inc Stock (MEIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.91 $5.63 $1.28 873,661.0 -5.54%
Nov, 2023 $7.87 $5.48 $2.39 1,704,458.0 -9.97%
Oct, 2023 $7.42 $6.62 $0.80 623,181.0 -2.71%
Sep, 2023 $7.76 $4.95 $2.81 1,135,114.0 +31.77%
Aug, 2023 $7.54 $5.00 $2.54 713,207.0 -24.75%
Jul, 2023 $7.74 $6.35 $1.39 937,126.0 +7.45%
Jun, 2023 $7.74 $6.12 $1.62 862,001.0 -14.55%
May, 2023 $7.97 $4.85 $3.12 2,231,411.0 +51.28%
Apr, 2023 $5.29 $4.30 $0.9899 1,092,474.1 +11.18%
Mar, 2023 $5.20 $4.30 $0.90 1,606,370.4 +3.02%
Feb, 2023 $7.00 $4.00 $3.00 1,237,177.4 -22.09%
Jan, 2023 $6.85 $4.93 $1.92 534,223.9 +17.08%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):