Get the Stockscreener App
2.775
1.25%
-0.035
After Hours:
2.78
0.005
+0.18%
Mei Pharma Inc Stock (MEIP) Price History
The historical daily chart and data for Mei Pharma Inc stock (MEIP), show that the latest closing stock price as of February 07, 2025, is $2.775.
- Mei Pharma Inc all-time high stock price is $279.60, occurred on March 28, 2014.
- The lowest Mei Pharma Inc stock price recorded was $2.30 on December 23, 2024. Since then, Mei Pharma Inc's stock price has risen over 20.65% to $2.775 now.
- The 52-week high stock price for MEIP is $4.97, representing a 79.10% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for MEIP is $2.30, indicating a -17.12% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Mei Pharma Inc (MEIP) stock in the beginning of 2024 was $54.60. The stock closed the year at $4.872, a loss of over -91.08% for the year.
The table below shows more information about MEIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.82 | $2.65 | $0.17 | 11,591.0 | -1.25% |
| Feb 06, 2025 | $2.87 | $2.68 | $0.1938 | 7,320.0 | +0.18% |
| Feb 05, 2025 | $2.84 | $2.72 | $0.12 | 24,279.0 | +0.55% |
| Feb 04, 2025 | $2.89 | $2.70 | $0.191 | 5,082.0 | +1.07% |
| Feb 03, 2025 | $2.84 | $2.76 | $0.0759 | 6,058.0 | -3.16% |
| Jan 31, 2025 | $2.91 | $2.64 | $0.27 | 17,138.0 | +1.79% |
| Jan 30, 2025 | $2.87 | $2.80 | $0.0694 | 7,450.0 | -2.78% |
| Jan 29, 2025 | $2.88 | $2.81 | $0.0708 | 3,941.0 | +0.35% |
| Jan 28, 2025 | $2.87 | $2.78 | $0.0945 | 5,215.0 | +0.35% |
| Jan 27, 2025 | $2.87 | $2.75 | $0.12 | 7,050.0 | +0.35% |
| Jan 24, 2025 | $2.88 | $2.82 | $0.0669 | 9,767.0 | +1.06% |
| Jan 23, 2025 | $2.84 | $2.72 | $0.12 | 22,273.0 | +1.81% |
| Jan 22, 2025 | $2.87 | $2.70 | $0.1612 | 9,807.0 | -2.12% |
| Jan 21, 2025 | $2.90 | $2.77 | $0.13 | 24,793.0 | -1.32% |
| Jan 17, 2025 | $2.87 | $2.76 | $0.108 | 18,720.0 | +3.73% |
| Jan 16, 2025 | $2.80 | $2.73 | $0.0686 | 21,316.0 | -0.18% |
| Jan 15, 2025 | $2.77 | $2.65 | $0.1213 | 15,723.0 | +0.73% |
| Jan 14, 2025 | $2.77 | $2.63 | $0.135 | 10,842.0 | +1.10% |
| Jan 13, 2025 | $2.72 | $2.62 | $0.0999 | 4,552.0 | +0.74% |
| Jan 10, 2025 | $2.73 | $2.58 | $0.15 | 13,328.0 | +0.37% |
| Jan 08, 2025 | $2.75 | $2.58 | $0.17 | 15,243.0 | +3.46% |
Mei Pharma Inc Stock (MEIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mei Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mei Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mei Pharma Inc Stock (MEIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.89 | $2.65 | $0.241 | 65,921.0 | -2.63% |
| Jan, 2025 | $2.91 | $2.47 | $0.44 | 261,331.0 | +15.85% |
Mei Pharma Inc Stock (MEIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.89 | $2.30 | $0.5889 | 781,667.0 | -13.12% |
| Nov, 2024 | $3.15 | $2.75 | $0.40 | 388,448.0 | -9.03% |
| Oct, 2024 | $3.29 | $2.61 | $0.68 | 1,809,548.0 | +8.77% |
| Sep, 2024 | $3.33 | $2.81 | $0.5239 | 343,941.0 | -8.06% |
| Aug, 2024 | $3.67 | $3.03 | $0.64 | 344,446.0 | -16.44% |
| Jul, 2024 | $4.10 | $2.78 | $1.32 | 5,707,198.0 | +27.49% |
| Jun, 2024 | $2.99 | $2.73 | $0.2607 | 408,439.0 | +1.75% |
| May, 2024 | $3.31 | $2.82 | $0.4891 | 378,107.0 | -6.23% |
| Apr, 2024 | $4.11 | $3.02 | $1.09 | 369,313.0 | -23.75% |
| Mar, 2024 | $4.33 | $3.46 | $0.8698 | 542,523.0 | -3.61% |
| Feb, 2024 | $4.97 | $4.13 | $0.84 | 379,479.0 | -7.78% |
| Jan, 2024 | $6.26 | $4.47 | $1.79 | 537,180.0 | -22.41% |
Mei Pharma Inc Stock (MEIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.63 | $1.28 | 873,661.0 | -5.54% |
| Nov, 2023 | $7.87 | $5.48 | $2.39 | 1,704,458.0 | -9.97% |
| Oct, 2023 | $7.42 | $6.62 | $0.80 | 623,181.0 | -2.71% |
| Sep, 2023 | $7.76 | $4.95 | $2.81 | 1,135,114.0 | +31.77% |
| Aug, 2023 | $7.54 | $5.00 | $2.54 | 713,207.0 | -24.75% |
| Jul, 2023 | $7.74 | $6.35 | $1.39 | 937,126.0 | +7.45% |
| Jun, 2023 | $7.74 | $6.12 | $1.62 | 862,001.0 | -14.55% |
| May, 2023 | $7.97 | $4.85 | $3.12 | 2,231,411.0 | +51.28% |
| Apr, 2023 | $5.29 | $4.30 | $0.9899 | 1,092,474.1 | +11.18% |
| Mar, 2023 | $5.20 | $4.30 | $0.90 | 1,606,370.4 | +3.02% |
| Feb, 2023 | $7.00 | $4.00 | $3.00 | 1,237,177.4 | -22.09% |
| Jan, 2023 | $6.85 | $4.93 | $1.92 | 534,223.9 | +17.08% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):