Jyong Biotech Ltd (MENS)

Overview News Price History Option Chain Financials Discussions Forecast

Jyong Biotech Ltd Stock (MENS) Price History

The historical daily chart and data for Jyong Biotech Ltd stock (MENS), show that the latest closing stock price as of October 15, 2026, is $1.99.

Jyong Biotech Ltd all-time high stock price is $67.00, occurred on September 12, 2025.
The lowest Jyong Biotech Ltd stock price recorded was $1.43 on February 11, 2026. Since then, Jyong Biotech Ltd's stock price has risen over 39.16% to $1.99 now.
The 52-week high stock price for MENS is $63.00, representing a 3,066% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for MENS is $1.43, indicating a -28.14% decrease from the current share price, occurred on February 11, 2026.
The closing price of Jyong Biotech Ltd (MENS) stock in the beginning of 2025 was $11.70. The stock closed the year at $3.95, a loss of over -66.24% for the year.

The table below shows more information about MENS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.12	$1.96	$0.16	133,334.0	-2.93%
Oct 14, 2026	$2.12	$1.97	$0.149	32,837.0	+0.49%
Oct 13, 2026	$2.11	$1.99	$0.12	22,951.0	-2.86%
Oct 12, 2026	$2.15	$2.02	$0.128	20,258.0	+0.00%
Oct 09, 2026	$2.18	$2.05	$0.13	36,710.0	+0.00%
Oct 08, 2026	$2.12	$2.00	$0.12	39,252.0	+1.94%
Oct 07, 2026	$2.10	$2.01	$0.09	26,841.0	+1.98%
Oct 06, 2026	$2.19	$2.02	$0.168	20,186.0	-1.46%
Oct 05, 2026	$2.20	$2.02	$0.18	47,373.0	-5.96%
Oct 02, 2026	$2.18	$2.05	$0.13	29,813.0	+7.39%
Oct 01, 2026	$2.08	$1.97	$0.1095	31,273.0	-0.98%
Sep 30, 2026	$2.08	$1.92	$0.158	31,327.0	+0.99%
Sep 29, 2026	$2.07	$1.96	$0.11	17,149.0	+3.05%
Sep 28, 2026	$2.12	$1.94	$0.178	46,417.0	-2.96%
Sep 25, 2026	$2.27	$2.03	$0.238	38,107.0	-5.58%
Sep 24, 2026	$2.33	$2.06	$0.27	56,063.0	+0.47%
Sep 23, 2026	$2.38	$2.12	$0.2579	68,747.0	-10.08%
Sep 22, 2026	$2.40	$2.05	$0.35	121,284.0	+10.70%
Sep 21, 2026	$2.23	$1.98	$0.2498	138,946.0	+4.37%
Sep 18, 2026	$2.20	$2.06	$0.14	19,699.0	-0.96%
Sep 17, 2026	$2.22	$2.04	$0.18	48,024.0	+0.97%
Sep 16, 2026	$2.20	$2.02	$0.1795	27,547.0	-2.83%
Sep 15, 2026	$2.20	$2.06	$0.145	36,539.0	+1.92%

Jyong Biotech Ltd Stock (MENS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jyong Biotech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jyong Biotech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jyong Biotech Ltd Stock (MENS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.20	$1.96	$0.24	440,828.0	-2.93%
Sep, 2026	$2.44	$1.92	$0.52	1,058,721.0	-8.07%
Aug, 2026	$2.42	$1.91	$0.51	734,114.0	+3.72%
Jul, 2026	$2.75	$2.01	$0.74	1,448,076.0	+3.86%
Jun, 2026	$2.40	$1.50	$0.8994	3,325,584.0	-5.91%
May, 2026	$2.31	$1.90	$0.406	1,050,238.0	-3.08%
Apr, 2026	$3.00	$2.10	$0.90	2,256,373.0	+5.58%
Mar, 2026	$2.60	$1.67	$0.935	4,574,378.0	+0.47%
Feb, 2026	$3.09	$1.43	$1.66	8,323,217.0	-9.32%
Jan, 2026	$4.30	$2.35	$1.95	8,083,684.0	-40.25%

Jyong Biotech Ltd Stock (MENS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.32	$2.60	$28.71	38,133,326.0	-84.49%
Nov, 2025	$45.00	$26.21	$18.79	6,851,519.0	-39.23%
Oct, 2025	$63.00	$36.80	$26.20	9,479,220.0	+13.66%
Sep, 2025	$67.00	$39.00	$28.00	6,975,813.0	-28.15%
Aug, 2025	$59.50	$16.97	$42.53	2,704,777.0	+187.57%
Jul, 2025	$22.63	$9.95	$12.68	963,723.0	+0.00%