Get the Stockscreener App
24.81
6.87%
-1.83
After Hours:
25.17
0.36
+1.45%
Jyong Biotech Ltd Stock (MENS) Price History
The historical daily chart and data for Jyong Biotech Ltd stock (MENS), show that the latest closing stock price as of December 12, 2025, is $24.81.
- Jyong Biotech Ltd all-time high stock price is $67.00, occurred on September 12, 2025.
- The lowest Jyong Biotech Ltd stock price recorded was $9.95 on July 22, 2025. Since then, Jyong Biotech Ltd's stock price has risen over 149.35% to $24.81 now.
- The 52-week high stock price for MENS is $67.00, representing a 170.05% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for MENS is $9.95, indicating a -59.90% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about MENS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.10 | $22.51 | $5.59 | 221,425.0 | -6.87% |
| Dec 11, 2025 | $27.72 | $24.62 | $3.10 | 70,654.0 | +0.91% |
| Dec 10, 2025 | $28.48 | $26.12 | $2.36 | 54,656.0 | -7.37% |
| Dec 09, 2025 | $28.98 | $27.40 | $1.58 | 74,584.0 | -1.76% |
| Dec 08, 2025 | $29.30 | $26.70 | $2.60 | 71,905.0 | -0.65% |
| Dec 05, 2025 | $30.00 | $26.22 | $3.78 | 132,633.0 | +1.96% |
| Dec 04, 2025 | $30.00 | $26.61 | $3.39 | 53,174.0 | -2.09% |
| Dec 03, 2025 | $30.45 | $27.65 | $2.80 | 35,103.0 | -0.24% |
| Dec 02, 2025 | $30.00 | $28.70 | $1.30 | 11,020.0 | -1.45% |
| Dec 01, 2025 | $31.32 | $24.75 | $6.57 | 81,364.0 | +9.38% |
| Nov 28, 2025 | $30.71 | $26.40 | $4.31 | 47,319.0 | -9.36% |
| Nov 26, 2025 | $34.00 | $29.77 | $4.23 | 93,908.0 | -1.15% |
| Nov 25, 2025 | $38.88 | $29.80 | $9.08 | 244,288.0 | -14.24% |
| Nov 24, 2025 | $35.43 | $30.81 | $4.62 | 75,246.0 | +15.16% |
| Nov 21, 2025 | $37.85 | $30.62 | $7.23 | 246,915.0 | -6.28% |
| Nov 20, 2025 | $33.57 | $28.32 | $5.25 | 1,057,309.0 | +12.44% |
| Nov 19, 2025 | $30.67 | $28.37 | $2.30 | 265,027.0 | -2.28% |
| Nov 18, 2025 | $30.38 | $26.21 | $4.17 | 112,318.0 | -2.83% |
| Nov 17, 2025 | $40.25 | $29.00 | $11.25 | 184,919.0 | -19.56% |
| Nov 14, 2025 | $40.04 | $36.53 | $3.51 | 339,990.0 | -0.13% |
Jyong Biotech Ltd Stock (MENS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jyong Biotech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jyong Biotech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jyong Biotech Ltd Stock (MENS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.32 | $22.51 | $8.81 | 1,027,943.0 | -8.79% |
| Nov, 2025 | $45.00 | $26.21 | $18.79 | 6,851,519.0 | -39.23% |
| Oct, 2025 | $63.00 | $36.80 | $26.20 | 9,479,220.0 | +13.66% |
| Sep, 2025 | $67.00 | $39.00 | $28.00 | 6,975,813.0 | -28.15% |
| Aug, 2025 | $59.50 | $16.97 | $42.53 | 2,704,777.0 | +187.57% |
| Jul, 2025 | $22.63 | $9.95 | $12.68 | 963,723.0 | +0.00% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):