32.84
price down icon3.04%   -1.03
after-market After Hours: 32.84
loading

Methanex Corp Stock (MEOH) Price History

The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of July 30, 2025, is $32.84.
  • Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
  • The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 264.89% to $32.84 now.
  • The 52-week high stock price for MEOH is $54.49, representing a 65.93% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for MEOH is $25.46, indicating a -22.47% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Methanex Corp (MEOH) stock in the beginning of 2024 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $33.79 $32.65 $1.14 674,188.0 -3.04%
Jul 29, 2025 $34.21 $33.56 $0.65 509,076.0 -0.24%
Jul 28, 2025 $34.37 $33.52 $0.845 419,388.0 -0.93%
Jul 25, 2025 $34.35 $33.40 $0.95 704,120.0 +2.27%
Jul 24, 2025 $34.47 $33.05 $1.41 855,998.0 -3.21%
Jul 23, 2025 $34.97 $34.54 $0.43 292,032.0 +0.82%
Jul 22, 2025 $34.53 $33.62 $0.906 296,149.0 +2.20%
Jul 21, 2025 $34.21 $33.51 $0.70 248,272.0 -0.39%
Jul 18, 2025 $34.38 $33.58 $0.80 326,653.0 -1.03%
Jul 17, 2025 $34.31 $33.13 $1.18 554,492.0 +2.68%
Jul 16, 2025 $33.57 $32.88 $0.69 412,099.0 -1.31%
Jul 15, 2025 $34.03 $33.38 $0.655 563,765.0 +1.48%
Jul 14, 2025 $33.66 $33.09 $0.565 587,000.0 -1.31%
Jul 11, 2025 $33.78 $33.11 $0.675 614,334.0 -1.18%
Jul 10, 2025 $34.46 $33.78 $0.68 554,188.0 -0.90%
Jul 09, 2025 $34.90 $33.96 $0.94 365,306.0 -1.07%
Jul 08, 2025 $35.45 $34.08 $1.37 569,979.0 +2.24%
Jul 07, 2025 $34.38 $33.71 $0.675 499,012.0 -1.37%
Jul 03, 2025 $34.44 $34.01 $0.425 274,897.0 +0.44%
Jul 02, 2025 $34.56 $33.53 $1.03 845,510.0 +1.27%
Jul 01, 2025 $34.33 $32.66 $1.67 1,304,101.0 +2.08%

Methanex Corp Stock (MEOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Methanex Corp Stock (MEOH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.45 $32.65 $2.80 12,144,747.0 -0.79%
Jun, 2025 $37.75 $31.57 $6.18 14,762,797.0 +1.41%
May, 2025 $35.54 $30.33 $5.21 11,409,939.0 +4.31%
Apr, 2025 $35.28 $25.46 $9.82 15,875,532.0 -10.83%
Mar, 2025 $44.83 $34.34 $10.48 9,315,545.0 -20.32%
Feb, 2025 $54.49 $42.68 $11.81 7,401,474.0 -15.63%
Jan, 2025 $53.23 $47.12 $6.11 7,898,918.0 +4.53%

Methanex Corp Stock (MEOH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.14 $45.26 $4.88 6,849,357.0 +5.35%
Nov, 2024 $47.34 $38.78 $8.56 6,464,107.0 +19.68%
Oct, 2024 $45.44 $38.75 $6.69 6,689,393.0 -5.25%
Sep, 2024 $46.08 $36.13 $9.95 8,565,623.0 -11.46%
Aug, 2024 $49.17 $39.87 $9.30 7,437,063.0 -3.91%
Jul, 2024 $53.54 $46.53 $7.01 4,695,580.0 +0.68%
Jun, 2024 $53.70 $47.46 $6.24 3,471,771.0 -10.10%
May, 2024 $56.43 $47.19 $9.24 5,589,532.0 +12.04%
Apr, 2024 $51.42 $44.39 $7.03 8,871,288.0 +7.35%
Mar, 2024 $45.58 $41.47 $4.11 4,798,501.0 -0.47%
Feb, 2024 $47.41 $41.35 $6.06 7,708,402.0 +1.17%
Jan, 2024 $47.70 $42.79 $4.91 4,166,997.0 -6.42%

Methanex Corp Stock (MEOH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.48 $41.79 $7.69 4,737,084.0 +10.94%
Nov, 2023 $45.80 $40.79 $5.01 4,217,634.0 +3.49%
Oct, 2023 $45.82 $38.31 $7.51 7,850,100.0 -8.44%
Sep, 2023 $46.02 $40.28 $5.74 5,185,678.0 +5.88%
Aug, 2023 $46.45 $40.37 $6.08 5,235,269.0 -5.53%
Jul, 2023 $45.60 $40.59 $5.01 5,442,290.0 +8.87%
Jun, 2023 $46.69 $38.18 $8.51 6,436,006.0 +1.22%
May, 2023 $45.53 $40.19 $5.34 5,289,423.0 -8.75%
Apr, 2023 $47.68 $42.81 $4.87 5,752,883.0 -3.74%
Mar, 2023 $54.83 $42.90 $11.93 7,094,504.0 -7.73%
Feb, 2023 $53.34 $45.76 $7.58 7,970,399.0 +6.55%
Jan, 2023 $47.44 $36.74 $10.70 6,148,903.0 +25.01%
chemicals OLN
$19.30
price down icon 11.83%
chemicals HUN
$9.91
price down icon 6.86%
chemicals REX
$53.43
price down icon 1.66%
$5.14
price down icon 6.88%
$9.41
price up icon 0.64%
Cap:     |  Volume (24h):