Get the Stockscreener App
61.51
3.57%
-2.28
After Hours:
62.74
1.23
+2.00%
Methanex Corp Stock (MEOH) Price History
The historical daily chart and data for Methanex Corp stock (MEOH), show that the latest closing stock price as of April 08, 2026, is $61.51.
- Methanex Corp all-time high stock price is $83.23, occurred on October 04, 2018.
- The lowest Methanex Corp stock price recorded was $9.00 on March 16, 2020. Since then, Methanex Corp's stock price has risen over 583.44% to $61.51 now.
- The 52-week high stock price for MEOH is $66.75, representing a 8.52% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for MEOH is $25.46, indicating a -58.61% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Methanex Corp (MEOH) stock in the beginning of 2025 was $39.82. The stock closed the year at $37.86, a loss of over -4.92% for the year.
The table below shows more information about MEOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $61.92 | $50.07 | $11.85 | 4,462,278.0 | -3.57% |
| Apr 07, 2026 | $64.38 | $61.42 | $2.96 | 1,695,357.0 | +3.61% |
| Apr 06, 2026 | $63.47 | $60.00 | $3.47 | 1,069,564.0 | +2.86% |
| Apr 02, 2026 | $62.48 | $58.48 | $4.00 | 1,504,516.0 | +1.39% |
| Apr 01, 2026 | $60.82 | $58.18 | $2.64 | 1,729,730.0 | -0.84% |
| Mar 31, 2026 | $63.12 | $58.07 | $5.05 | 3,069,197.0 | -4.69% |
| Mar 30, 2026 | $66.75 | $62.05 | $4.70 | 2,558,814.0 | -4.22% |
| Mar 27, 2026 | $65.47 | $61.79 | $3.68 | 3,003,307.0 | +9.69% |
| Mar 26, 2026 | $59.85 | $58.34 | $1.51 | 1,386,895.0 | +1.62% |
| Mar 25, 2026 | $60.10 | $57.66 | $2.44 | 3,244,400.0 | -0.37% |
| Mar 24, 2026 | $58.75 | $54.33 | $4.42 | 1,792,903.0 | +9.04% |
| Mar 23, 2026 | $55.09 | $52.78 | $2.31 | 2,012,725.0 | -3.63% |
| Mar 20, 2026 | $57.13 | $54.97 | $2.16 | 2,413,839.0 | -1.01% |
| Mar 19, 2026 | $58.23 | $53.50 | $4.73 | 4,215,524.0 | +6.79% |
| Mar 18, 2026 | $54.54 | $52.46 | $2.08 | 2,901,584.0 | +3.26% |
| Mar 17, 2026 | $51.66 | $50.58 | $1.08 | 1,544,583.0 | +1.39% |
| Mar 16, 2026 | $53.29 | $50.21 | $3.08 | 1,727,049.0 | -2.42% |
| Mar 13, 2026 | $57.48 | $51.67 | $5.81 | 2,101,357.0 | -10.87% |
| Mar 12, 2026 | $59.09 | $54.42 | $4.67 | 2,394,035.0 | +8.56% |
| Mar 11, 2026 | $53.48 | $50.19 | $3.29 | 1,387,166.0 | +5.92% |
| Mar 10, 2026 | $53.09 | $49.44 | $3.65 | 1,952,914.0 | -4.75% |
Methanex Corp Stock (MEOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methanex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methanex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methanex Corp Stock (MEOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $64.38 | $50.07 | $14.31 | 14,923,723.0 | +3.31% |
| Mar, 2026 | $66.75 | $48.91 | $17.84 | 47,674,844.0 | +17.83% |
| Feb, 2026 | $51.94 | $46.62 | $5.32 | 9,928,361.0 | +5.89% |
| Jan, 2026 | $49.70 | $39.68 | $10.02 | 11,904,800.0 | +20.14% |
Methanex Corp Stock (MEOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.05 | $35.27 | $5.78 | 8,958,729.0 | +13.11% |
| Nov, 2025 | $39.00 | $34.01 | $4.99 | 8,083,799.0 | -9.44% |
| Oct, 2025 | $41.35 | $32.00 | $9.35 | 13,215,642.0 | -1.11% |
| Sep, 2025 | $41.45 | $34.70 | $6.76 | 9,789,303.0 | +11.97% |
| Aug, 2025 | $36.04 | $32.37 | $3.67 | 8,182,830.0 | +6.19% |
| Jul, 2025 | $35.45 | $32.65 | $2.80 | 12,334,478.0 | +1.03% |
| Jun, 2025 | $37.75 | $31.57 | $6.18 | 14,762,797.0 | +1.41% |
| May, 2025 | $35.54 | $30.33 | $5.21 | 11,409,939.0 | +4.31% |
| Apr, 2025 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| Mar, 2025 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| Feb, 2025 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| Jan, 2025 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp Stock (MEOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| Nov, 2024 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| Oct, 2024 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| Sep, 2024 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| Aug, 2024 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| Jul, 2024 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| Jun, 2024 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| May, 2024 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| Apr, 2024 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| Mar, 2024 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| Feb, 2024 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| Jan, 2024 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
3.95%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):