3.62
price up icon0.84%   0.03
after-market After Hours: 3.69 0.07 +1.93%
loading

Mercer International Inc Stock (MERC) Price History

The historical daily chart and data for Mercer International Inc stock (MERC), show that the latest closing stock price as of July 08, 2025, is $3.62.
  • Mercer International Inc all-time high stock price is $19.14, occurred on October 05, 2018.
  • The lowest Mercer International Inc stock price recorded was $3.20 on May 06, 2025. Since then, Mercer International Inc's stock price has risen over 13.12% to $3.62 now.
  • The 52-week high stock price for MERC is $8.82, representing a 143.65% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for MERC is $3.20, indicating a -11.60% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Mercer International Inc (MERC) stock in the beginning of 2024 was $12.09. The stock closed the year at $11.64, a loss of over -3.72% for the year.
The table below shows more information about MERC historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.71 $3.58 $0.125 379,650.0 +0.84%
Jul 07, 2025 $3.75 $3.48 $0.265 451,908.0 -3.49%
Jul 03, 2025 $3.77 $3.67 $0.09 237,033.0 -0.27%
Jul 02, 2025 $3.76 $3.62 $0.145 369,395.0 +2.47%
Jul 01, 2025 $3.69 $3.45 $0.2367 456,227.0 +4.00%
Jun 30, 2025 $3.52 $3.42 $0.105 312,530.0 -0.28%
Jun 27, 2025 $3.55 $3.43 $0.12 435,709.0 +0.86%
Jun 26, 2025 $3.51 $3.39 $0.12 468,275.0 -0.29%
Jun 25, 2025 $3.56 $3.45 $0.1087 478,122.0 +0.58%
Jun 24, 2025 $3.60 $3.46 $0.14 376,182.0 -0.86%
Jun 23, 2025 $3.54 $3.43 $0.105 316,223.0 +1.45%
Jun 20, 2025 $3.51 $3.42 $0.09 676,988.0 +0.58%
Jun 18, 2025 $3.60 $3.41 $0.19 347,032.0 -2.83%
Jun 17, 2025 $3.64 $3.53 $0.11 417,242.0 -2.22%
Jun 16, 2025 $3.84 $3.59 $0.25 414,343.0 -0.28%
Jun 13, 2025 $3.67 $3.55 $0.115 244,499.0 -2.16%
Jun 12, 2025 $3.78 $3.64 $0.14 226,634.0 -1.07%
Jun 11, 2025 $3.82 $3.72 $0.10 274,673.0 +0.27%
Jun 10, 2025 $3.87 $3.70 $0.165 422,304.0 -1.58%

Mercer International Inc Stock (MERC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercer International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MERC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercer International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercer International Inc Stock (MERC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.77 $3.45 $0.315 2,273,863.0 +3.43%
Jun, 2025 $3.87 $3.39 $0.475 7,560,833.0 -2.23%
May, 2025 $4.50 $3.20 $1.30 15,027,415.0 -19.91%
Apr, 2025 $6.18 $4.35 $1.83 10,363,372.0 -27.32%
Mar, 2025 $7.99 $5.86 $2.13 6,736,187.0 -21.76%
Feb, 2025 $8.28 $6.28 $2.00 6,639,344.0 +16.79%
Jan, 2025 $6.89 $6.22 $0.67 4,883,696.0 +3.54%

Mercer International Inc Stock (MERC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.88 $5.95 $0.93 6,961,450.0 +5.02%
Nov, 2024 $7.01 $6.09 $0.925 5,659,986.0 -5.37%
Oct, 2024 $7.40 $6.06 $1.34 9,195,504.0 -3.69%
Sep, 2024 $6.80 $5.33 $1.47 20,897,824.0 +12.83%
Aug, 2024 $7.40 $5.88 $1.52 7,113,629.0 -21.26%
Jul, 2024 $8.58 $7.45 $1.13 4,821,246.0 -10.77%
Jun, 2024 $9.60 $8.17 $1.43 4,816,239.0 -10.11%
May, 2024 $11.20 $9.26 $1.94 4,698,206.0 -6.22%
Apr, 2024 $10.45 $9.05 $1.40 3,064,409.0 +1.81%
Mar, 2024 $10.42 $9.06 $1.36 4,377,393.0 +8.39%
Feb, 2024 $9.37 $7.01 $2.36 7,942,510.0 +8.51%
Jan, 2024 $10.13 $8.44 $1.69 5,008,442.0 -10.76%

Mercer International Inc Stock (MERC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.78 $8.23 $1.55 6,065,015.0 -1.04%
Nov, 2023 $10.12 $7.64 $2.48 7,928,344.0 +20.65%
Oct, 2023 $9.64 $7.81 $1.83 9,424,506.0 -7.46%
Sep, 2023 $9.38 $8.14 $1.24 7,900,416.0 -5.61%
Aug, 2023 $9.64 $7.51 $2.13 13,658,437.0 +2.13%
Jul, 2023 $9.41 $8.05 $1.36 11,470,724.0 +10.29%
Jun, 2023 $9.56 $7.37 $2.19 18,175,348.0 -6.81%
May, 2023 $9.91 $8.38 $1.54 14,090,986.0 -11.00%
Apr, 2023 $9.98 $8.93 $1.05 7,520,818.0 -0.46%
Mar, 2023 $11.19 $9.34 $1.85 8,276,256.0 -9.32%
Feb, 2023 $13.25 $10.27 $2.98 8,877,702.0 -15.32%
Jan, 2023 $13.01 $11.08 $1.93 7,809,106.0 +9.36%
paper_paper_products CLW
$29.28
price down icon 1.81%
paper_paper_products ITP
$0.1903
price up icon 2.75%
$13.62
price up icon 3.34%
$52.05
price up icon 1.03%
paper_paper_products SUZ
$9.31
price up icon 0.00%
Cap:     |  Volume (24h):