3.02
price down icon18.60%   -0.69
after-market After Hours: 3.06 0.04 +1.32%
loading

Mercer International Inc Stock (MERC) Price History

The historical daily chart and data for Mercer International Inc stock (MERC), show that the latest closing stock price as of August 01, 2025, is $3.02.
  • Mercer International Inc all-time high stock price is $19.14, occurred on October 05, 2018.
  • The lowest Mercer International Inc stock price recorded was $3.18 on July 22, 2025. Since then, Mercer International Inc's stock price has risen over -5.03% to $3.02 now.
  • The 52-week high stock price for MERC is $8.28, representing a 174.17% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for MERC is $3.18, indicating a 5.30% decrease from the current share price, occurred on July 22, 2025.
  • The closing price of Mercer International Inc (MERC) stock in the beginning of 2024 was $12.09. The stock closed the year at $11.64, a loss of over -3.72% for the year.
The table below shows more information about MERC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.50 $2.83 $0.67 3,572,917.0 -18.60%
Jul 31, 2025 $4.13 $3.69 $0.44 2,016,573.0 -7.71%
Jul 30, 2025 $4.31 $4.01 $0.30 1,048,643.0 -5.63%
Jul 29, 2025 $4.41 $4.12 $0.285 1,429,528.0 -2.29%
Jul 28, 2025 $4.47 $3.86 $0.61 2,930,431.0 +10.10%
Jul 25, 2025 $4.06 $3.76 $0.2942 956,327.0 +3.94%
Jul 24, 2025 $3.94 $3.60 $0.34 1,812,302.0 +9.17%
Jul 23, 2025 $3.50 $3.43 $0.07 225,366.0 +2.35%
Jul 22, 2025 $3.47 $3.18 $0.29 2,798,760.0 +5.25%
Jul 21, 2025 $3.48 $3.21 $0.265 907,874.0 -4.99%
Jul 18, 2025 $3.58 $3.40 $0.185 317,600.0 -3.12%
Jul 17, 2025 $3.71 $3.49 $0.2116 522,371.0 -4.86%
Jul 16, 2025 $3.70 $3.62 $0.08 285,392.0 +0.82%
Jul 15, 2025 $3.90 $3.67 $0.225 530,775.0 -3.93%
Jul 14, 2025 $3.94 $3.77 $0.165 346,326.0 -1.80%
Jul 11, 2025 $4.00 $3.83 $0.17 393,177.0 -2.75%
Jul 10, 2025 $4.04 $3.79 $0.245 1,025,588.0 +8.70%
Jul 09, 2025 $3.75 $3.52 $0.2291 732,916.0 +1.66%
Jul 08, 2025 $3.71 $3.58 $0.125 379,650.0 +0.84%
Jul 07, 2025 $3.75 $3.48 $0.265 451,908.0 -3.49%
Jul 03, 2025 $3.77 $3.67 $0.09 237,033.0 -0.27%

Mercer International Inc Stock (MERC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercer International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MERC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercer International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercer International Inc Stock (MERC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.50 $2.83 $0.67 3,572,917.0 +0.00%
Jul, 2025 $4.47 $2.83 $1.64 23,747,079.0 -13.71%
Jun, 2025 $3.87 $3.39 $0.475 7,560,833.0 -2.23%
May, 2025 $4.50 $3.20 $1.30 15,027,415.0 -19.91%
Apr, 2025 $6.18 $4.35 $1.83 10,363,372.0 -27.32%
Mar, 2025 $7.99 $5.86 $2.13 6,736,187.0 -21.76%
Feb, 2025 $8.28 $6.28 $2.00 6,639,344.0 +16.79%
Jan, 2025 $6.89 $6.22 $0.67 4,883,696.0 +3.54%

Mercer International Inc Stock (MERC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.88 $5.95 $0.93 6,961,450.0 +5.02%
Nov, 2024 $7.01 $6.09 $0.925 5,659,986.0 -5.37%
Oct, 2024 $7.40 $6.06 $1.34 9,195,504.0 -3.69%
Sep, 2024 $6.80 $5.33 $1.47 20,897,824.0 +12.83%
Aug, 2024 $7.40 $5.88 $1.52 7,113,629.0 -21.26%
Jul, 2024 $8.58 $7.45 $1.13 4,821,246.0 -10.77%
Jun, 2024 $9.60 $8.17 $1.43 4,816,239.0 -10.11%
May, 2024 $11.20 $9.26 $1.94 4,698,206.0 -6.22%
Apr, 2024 $10.45 $9.05 $1.40 3,064,409.0 +1.81%
Mar, 2024 $10.42 $9.06 $1.36 4,377,393.0 +8.39%
Feb, 2024 $9.37 $7.01 $2.36 7,942,510.0 +8.51%
Jan, 2024 $10.13 $8.44 $1.69 5,008,442.0 -10.76%

Mercer International Inc Stock (MERC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.78 $8.23 $1.55 6,065,015.0 -1.04%
Nov, 2023 $10.12 $7.64 $2.48 7,928,344.0 +20.65%
Oct, 2023 $9.64 $7.81 $1.83 9,424,506.0 -7.46%
Sep, 2023 $9.38 $8.14 $1.24 7,900,416.0 -5.61%
Aug, 2023 $9.64 $7.51 $2.13 13,658,437.0 +2.13%
Jul, 2023 $9.41 $8.05 $1.36 11,470,724.0 +10.29%
Jun, 2023 $9.56 $7.37 $2.19 18,175,348.0 -6.81%
May, 2023 $9.91 $8.38 $1.54 14,090,986.0 -11.00%
Apr, 2023 $9.98 $8.93 $1.05 7,520,818.0 -0.46%
Mar, 2023 $11.19 $9.34 $1.85 8,276,256.0 -9.32%
Feb, 2023 $13.25 $10.27 $2.98 8,877,702.0 -15.32%
Jan, 2023 $13.01 $11.08 $1.93 7,809,106.0 +9.36%
paper_paper_products CLW
$22.25
price down icon 1.37%
paper_paper_products ITP
$0.195
price down icon 3.94%
$11.86
price down icon 4.74%
$45.25
price down icon 1.78%
paper_paper_products SUZ
$9.31
price up icon 0.43%
Cap:     |  Volume (24h):