Get the Stockscreener App
10.07
0.05%
-0.005
Meshflow Acquisition Corp Stock (MESH) Price History
The historical daily chart and data for Meshflow Acquisition Corp stock (MESH), show that the latest closing stock price as of October 15, 2026, is $10.07.
- Meshflow Acquisition Corp all-time high stock price is $10.13, occurred on September 08, 2026.
- The lowest Meshflow Acquisition Corp stock price recorded was $9.865 on March 23, 2026. Since then, Meshflow Acquisition Corp's stock price has risen over 2.13% to $10.07 now.
- The 52-week high stock price for MESH is $10.13, representing a 0.55% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for MESH is $9.865, indicating a -2.08% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about MESH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.09 | $10.07 | $0.015 | 1,067,403.0 | -0.05% |
| Oct 14, 2026 | $10.09 | $10.08 | $0.010 | 96,164.0 | -0.10% |
| Oct 13, 2026 | $10.11 | $10.09 | $0.02 | 10,870.0 | -0.10% |
| Oct 12, 2026 | $10.10 | $10.10 | $0.005 | 11,980.0 | +0.10% |
| Oct 08, 2026 | $10.09 | $10.09 | $0.005 | 634.0 | +0.05% |
| Oct 07, 2026 | $10.09 | $10.08 | $0.010 | 1,260.0 | +0.05% |
| Oct 06, 2026 | $10.09 | $10.08 | $0.010 | 19,803.0 | -0.10% |
| Oct 05, 2026 | $10.10 | $10.09 | $0.005 | 12,266.0 | +0.00% |
| Oct 02, 2026 | $10.12 | $10.08 | $0.035 | 169,406.0 | -0.20% |
| Oct 01, 2026 | $10.11 | $10.08 | $0.03 | 124,123.0 | +0.20% |
| Sep 30, 2026 | $10.09 | $10.08 | $0.010 | 178,155.0 | +0.10% |
| Sep 29, 2026 | $10.08 | $10.08 | $0.00 | 386.0 | +0.00% |
| Sep 28, 2026 | $10.08 | $10.07 | $0.005 | 48,793.0 | +0.05% |
| Sep 25, 2026 | $10.08 | $10.07 | $0.010 | 53,452.0 | -0.05% |
| Sep 24, 2026 | $10.08 | $10.07 | $0.0104 | 276,157.0 | +0.00% |
| Sep 23, 2026 | $10.09 | $10.07 | $0.015 | 569,468.0 | +0.10% |
| Sep 22, 2026 | $10.08 | $10.07 | $0.010 | 117,501.0 | +0.00% |
| Sep 21, 2026 | $10.07 | $10.07 | $0.005 | 54,527.0 | -0.05% |
| Sep 18, 2026 | $10.08 | $10.07 | $0.0098 | 2,818.0 | +0.00% |
| Sep 17, 2026 | $10.09 | $10.07 | $0.01 | 295,652.0 | -0.05% |
| Sep 16, 2026 | $10.10 | $10.08 | $0.02 | 74,535.0 | -0.10% |
| Sep 15, 2026 | $10.09 | $10.09 | $0.00 | 15,360.0 | +0.10% |
Meshflow Acquisition Corp Stock (MESH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meshflow Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MESH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meshflow Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meshflow Acquisition Corp Stock (MESH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.12 | $10.07 | $0.045 | 1,513,909.0 | -0.15% |
| Sep, 2026 | $10.13 | $10.07 | $0.06 | 5,129,287.0 | +0.20% |
| Aug, 2026 | $10.08 | $10.01 | $0.0662 | 1,481,247.0 | +0.60% |
| Jul, 2026 | $10.05 | $10.00 | $0.05 | 2,618,644.0 | +0.00% |
| Jun, 2026 | $10.02 | $9.98 | $0.04 | 329,004.0 | +0.30% |
| May, 2026 | $9.99 | $9.94 | $0.0501 | 107,162.0 | +0.40% |
| Apr, 2026 | $9.95 | $9.88 | $0.07 | 357,999.0 | +0.51% |
| Mar, 2026 | $9.90 | $9.87 | $0.04 | 2,090,581.0 | +0.00% |
| Feb, 2026 | $9.94 | $9.89 | $0.05 | 3,056,463.0 | -0.30% |
| Jan, 2026 | $9.94 | $9.92 | $0.02 | 6,415.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):