Get the Stockscreener App
10.04
0.05%
0.005
Meshflow Acquisition Corp Stock (MESH) Price History
The historical daily chart and data for Meshflow Acquisition Corp stock (MESH), show that the latest closing stock price as of August 14, 2026, is $10.04.
- Meshflow Acquisition Corp all-time high stock price is $10.05, occurred on July 16, 2026.
- The lowest Meshflow Acquisition Corp stock price recorded was $0.00 on February 06, 2026. Since then, Meshflow Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for MESH is $10.05, representing a 0.10% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for MESH is $9.865, indicating a -1.74% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about MESH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.04 | $10.04 | $0.005 | 4,236.0 | +0.05% |
| Aug 13, 2026 | $10.04 | $10.03 | $0.010 | 5,085.0 | +0.00% |
| Aug 12, 2026 | $10.04 | $10.04 | $0.00 | 155.0 | -0.05% |
| Aug 11, 2026 | $10.04 | $10.04 | $0.00 | 576.0 | +0.10% |
| Aug 07, 2026 | $10.03 | $10.03 | $0.005 | 8,941.0 | +0.00% |
| Aug 06, 2026 | $10.03 | $10.03 | $0.00 | 621.0 | -0.05% |
| Aug 05, 2026 | $10.04 | $10.02 | $0.015 | 890.0 | +0.15% |
| Aug 04, 2026 | $10.02 | $10.02 | $0.00 | 40,151.0 | +0.06% |
| Aug 03, 2026 | $10.01 | $10.01 | $0.00 | 573.0 | +0.04% |
| Jul 30, 2026 | $10.02 | $10.01 | $0.005 | 575,879.0 | +0.00% |
| Jul 29, 2026 | $10.01 | $10.01 | $0.00 | 6,761.0 | +0.00% |
| Jul 28, 2026 | $10.05 | $10.01 | $0.04 | 1,130,921.0 | -0.10% |
| Jul 24, 2026 | $10.04 | $10.01 | $0.0324 | 1,259.0 | +0.10% |
| Jul 23, 2026 | $10.01 | $10.01 | $0.00 | 345.0 | -0.03% |
| Jul 22, 2026 | $10.02 | $10.00 | $0.02 | 26,547.0 | +0.13% |
| Jul 21, 2026 | $10.01 | $10.00 | $0.010 | 202,506.0 | -0.10% |
| Jul 20, 2026 | $10.01 | $10.01 | $0.0011 | 443.0 | +0.00% |
| Jul 17, 2026 | $10.03 | $10.01 | $0.015 | 14,206.0 | +0.00% |
| Jul 16, 2026 | $10.05 | $10.01 | $0.04 | 31,518.0 | -0.20% |
Meshflow Acquisition Corp Stock (MESH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meshflow Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MESH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meshflow Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meshflow Acquisition Corp Stock (MESH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.04 | $10.01 | $0.0262 | 65,464.0 | +0.30% |
| Jul, 2026 | $10.05 | $10.00 | $0.05 | 2,618,644.0 | +0.00% |
| Jun, 2026 | $10.02 | $9.98 | $0.04 | 329,004.0 | +0.30% |
| May, 2026 | $9.99 | $9.94 | $0.0501 | 107,162.0 | +0.40% |
| Apr, 2026 | $9.95 | $9.88 | $0.07 | 357,999.0 | +0.51% |
| Mar, 2026 | $9.90 | $9.87 | $0.04 | 2,090,581.0 | +0.00% |
| Feb, 2026 | $9.94 | $9.89 | $0.05 | 3,056,463.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):