18.96
Ramaco Resources Inc Stock (METC) Option Chain
For the September 19, 2025 expiration date, the METC stock option chain has a total of 1,209 contracts, with 799 call options and 410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ramaco Resources Inc (METC) Most Active Options & Calendar
METC Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.15 | -0.99 | -31.53% | 469 |
![]() |
2.75 | -0.50 | -15.38% | 92 |
![]() |
4.75 | 0.05 | +1.06% | 37 |
![]() |
6.10 | -0.10 | -1.61% | 34 |
![]() |
3.45 | -0.45 | -11.54% | 26 |
![]() |
6.50 | -2.20 | -25.29% | 24 |
![]() |
5.60 | 0.20 | +3.70% | 23 |
METC Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 19.00
|
2.55 | 0.05 | +2.00% | 118 |
![]() 18.00
|
1.97 | 0.27 | +15.88% | 82 |
![]() 17.00
|
1.42 | 0.37 | +35.24% | 80 |
![]() 22.00
|
4.60 | 1.20 | +35.29% | 42 |
![]() 21.00
|
3.70 | 0.40 | +12.12% | 37 |
![]() 20.00
|
2.95 | 0.30 | +11.32% | 19 |
![]() 15.00
|
0.75 | 0.01 | +1.35% | 16 |
Ramaco Resources Inc Stock (METC) Option Chain Analysis
Put Volume Total | 410 |
Call Volume Total | 799 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $19.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):