Get the Stockscreener App
8.18
4.20%
0.33
Ramaco Resources Inc Stock (METCB) Price History
The historical daily chart and data for Ramaco Resources Inc stock (METCB), show that the latest closing stock price as of April 17, 2025, is $8.18.
- Ramaco Resources Inc all-time high stock price is $13.93, occurred on January 04, 2024.
- The lowest Ramaco Resources Inc stock price recorded was $6.01 on April 04, 2025. Since then, Ramaco Resources Inc's stock price has risen over 36.11% to $8.18 now.
- The 52-week high stock price for METCB is $12.72, representing a 55.50% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for METCB is $6.01, indicating a -26.53% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about METCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $8.23 | $7.66 | $0.57 | 92,483.0 | +4.20% |
| Apr 16, 2025 | $7.99 | $7.53 | $0.46 | 62,072.0 | +4.25% |
| Apr 15, 2025 | $7.59 | $7.16 | $0.43 | 44,201.0 | +5.17% |
| Apr 14, 2025 | $7.50 | $6.97 | $0.53 | 30,629.0 | -4.53% |
| Apr 11, 2025 | $7.54 | $6.64 | $0.90 | 37,235.0 | +10.13% |
| Apr 10, 2025 | $7.20 | $6.71 | $0.4865 | 24,209.0 | -4.89% |
| Apr 09, 2025 | $7.46 | $6.41 | $1.05 | 54,330.0 | +10.84% |
| Apr 08, 2025 | $6.66 | $6.18 | $0.48 | 64,816.0 | +3.19% |
| Apr 07, 2025 | $6.93 | $6.03 | $0.902 | 55,475.0 | -4.28% |
| Apr 04, 2025 | $6.56 | $6.01 | $0.55 | 93,363.0 | -0.15% |
| Apr 03, 2025 | $7.16 | $6.49 | $0.6656 | 70,030.0 | -9.66% |
| Apr 02, 2025 | $7.85 | $7.12 | $0.7266 | 74,812.0 | -0.14% |
| Apr 01, 2025 | $7.32 | $6.95 | $0.37 | 39,489.0 | +2.11% |
| Mar 31, 2025 | $7.20 | $6.85 | $0.35 | 46,202.0 | +2.30% |
| Mar 28, 2025 | $7.19 | $6.94 | $0.2532 | 60,530.0 | -2.11% |
| Mar 27, 2025 | $7.46 | $6.95 | $0.51 | 152,206.0 | -4.57% |
| Mar 26, 2025 | $7.86 | $7.25 | $0.61 | 138,083.0 | -3.38% |
| Mar 25, 2025 | $8.17 | $7.60 | $0.5662 | 70,268.0 | -3.39% |
| Mar 24, 2025 | $8.16 | $7.84 | $0.32 | 81,652.0 | +0.89% |
| Mar 21, 2025 | $8.37 | $7.84 | $0.53 | 199,419.0 | -1.25% |
Ramaco Resources Inc Stock (METCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ramaco Resources Inc Stock (METCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.23 | $6.01 | $2.22 | 835,627.0 | +15.05% |
| Mar, 2025 | $9.55 | $6.85 | $2.70 | 1,451,203.0 | -19.66% |
| Feb, 2025 | $9.44 | $8.56 | $0.88 | 576,990.0 | +0.45% |
| Jan, 2025 | $9.97 | $8.74 | $1.23 | 521,730.0 | -10.83% |
Ramaco Resources Inc Stock (METCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.14 | $9.17 | $1.97 | 1,283,992.0 | -3.22% |
| Nov, 2024 | $11.62 | $9.55 | $2.07 | 592,484.0 | +0.39% |
| Oct, 2024 | $11.00 | $10.13 | $0.87 | 262,424.0 | -5.02% |
| Sep, 2024 | $11.17 | $9.42 | $1.75 | 482,409.0 | -5.03% |
| Aug, 2024 | $11.88 | $9.93 | $1.95 | 349,561.0 | -3.08% |
| Jul, 2024 | $11.70 | $10.50 | $1.20 | 450,677.0 | +7.64% |
| Jun, 2024 | $11.22 | $10.36 | $0.86 | 476,941.0 | -0.28% |
| May, 2024 | $12.72 | $10.66 | $2.06 | 573,629.0 | -1.98% |
| Apr, 2024 | $12.74 | $11.02 | $1.72 | 369,020.0 | -11.47% |
| Mar, 2024 | $12.95 | $11.71 | $1.24 | 461,946.0 | +4.58% |
| Feb, 2024 | $12.98 | $10.53 | $2.45 | 702,946.0 | -4.91% |
| Jan, 2024 | $13.93 | $12.27 | $1.66 | 751,820.0 | +0.00% |
4.39%
Cap:
|
Volume (24h):