Get the Stockscreener App
11.96
15.72%
1.625
After Hours:
12.86
0.895
+7.48%
Ramaco Resources Inc Stock (METCB) Price History
The historical daily chart and data for Ramaco Resources Inc stock (METCB), show that the latest closing stock price as of July 11, 2025, is $11.96.
- Ramaco Resources Inc all-time high stock price is $13.93, occurred on January 04, 2024.
- The lowest Ramaco Resources Inc stock price recorded was $6.01 on April 04, 2025. Since then, Ramaco Resources Inc's stock price has risen over 99.08% to $11.96 now.
- The 52-week high stock price for METCB is $11.88, representing a -0.71% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for METCB is $6.01, indicating a -49.77% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about METCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $12.00 | $10.06 | $1.94 | 651,489.0 | +15.72% |
| Jul 10, 2025 | $10.45 | $8.99 | $1.46 | 639,170.0 | +18.31% |
| Jul 09, 2025 | $8.75 | $8.33 | $0.42 | 131,679.0 | +4.67% |
| Jul 08, 2025 | $8.56 | $8.24 | $0.32 | 88,907.0 | -1.42% |
| Jul 07, 2025 | $8.57 | $8.23 | $0.34 | 132,626.0 | +2.23% |
| Jul 03, 2025 | $8.29 | $7.83 | $0.46 | 84,859.0 | +4.87% |
| Jul 02, 2025 | $8.07 | $7.58 | $0.49 | 110,373.0 | +5.61% |
| Jul 01, 2025 | $8.77 | $7.48 | $1.29 | 154,403.0 | -8.56% |
| Jun 30, 2025 | $8.44 | $7.57 | $0.8699 | 208,344.0 | +12.21% |
| Jun 27, 2025 | $7.92 | $7.28 | $0.64 | 899,949.0 | -4.58% |
| Jun 26, 2025 | $7.80 | $7.22 | $0.58 | 78,601.0 | +4.09% |
| Jun 25, 2025 | $7.64 | $7.18 | $0.4558 | 74,736.0 | -1.87% |
| Jun 24, 2025 | $7.86 | $7.36 | $0.5011 | 47,143.0 | -4.47% |
| Jun 23, 2025 | $7.98 | $7.61 | $0.37 | 66,315.0 | +1.56% |
| Jun 20, 2025 | $7.74 | $7.26 | $0.4773 | 159,112.0 | +3.49% |
| Jun 18, 2025 | $7.65 | $7.32 | $0.3299 | 75,759.0 | +0.20% |
| Jun 17, 2025 | $7.62 | $7.35 | $0.27 | 45,844.0 | -1.13% |
| Jun 16, 2025 | $7.62 | $7.23 | $0.39 | 95,636.0 | +0.80% |
| Jun 13, 2025 | $7.56 | $7.22 | $0.335 | 89,641.0 | -1.19% |
| Jun 12, 2025 | $7.58 | $7.17 | $0.41 | 49,605.0 | +4.14% |
Ramaco Resources Inc Stock (METCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ramaco Resources Inc Stock (METCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.00 | $7.48 | $4.52 | 2,644,995.0 | +46.27% |
| Jun, 2025 | $8.44 | $7.13 | $1.31 | 2,230,136.0 | +9.80% |
| May, 2025 | $9.53 | $7.31 | $2.22 | 883,555.0 | -18.76% |
| Apr, 2025 | $9.26 | $6.01 | $3.25 | 1,196,727.0 | +28.97% |
| Mar, 2025 | $9.55 | $6.85 | $2.70 | 1,451,203.0 | -19.66% |
| Feb, 2025 | $9.44 | $8.56 | $0.88 | 576,990.0 | +0.45% |
| Jan, 2025 | $9.97 | $8.74 | $1.23 | 521,730.0 | -10.83% |
Ramaco Resources Inc Stock (METCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.14 | $9.17 | $1.97 | 1,283,992.0 | -3.22% |
| Nov, 2024 | $11.62 | $9.55 | $2.07 | 592,484.0 | +0.39% |
| Oct, 2024 | $11.00 | $10.13 | $0.87 | 262,424.0 | -5.02% |
| Sep, 2024 | $11.17 | $9.42 | $1.75 | 482,409.0 | -5.03% |
| Aug, 2024 | $11.88 | $9.93 | $1.95 | 349,561.0 | -3.08% |
| Jul, 2024 | $11.70 | $10.50 | $1.20 | 450,677.0 | +7.64% |
| Jun, 2024 | $11.22 | $10.36 | $0.86 | 476,941.0 | -0.28% |
| May, 2024 | $12.72 | $10.66 | $2.06 | 573,629.0 | -1.98% |
| Apr, 2024 | $12.74 | $11.02 | $1.72 | 369,020.0 | -11.47% |
| Mar, 2024 | $12.95 | $11.71 | $1.24 | 461,946.0 | +4.58% |
| Feb, 2024 | $12.98 | $10.53 | $2.45 | 702,946.0 | -4.91% |
| Jan, 2024 | $13.93 | $12.27 | $1.66 | 751,820.0 | +0.00% |
0.06%
2.56%
Cap:
|
Volume (24h):