Get the Stockscreener App
8.66
0.69%
-0.06
Ramaco Resources Inc Stock (METCB) Price History
The historical daily chart and data for Ramaco Resources Inc stock (METCB), show that the latest closing stock price as of March 14, 2025, is $8.66.
- Ramaco Resources Inc all-time high stock price is $13.93, occurred on January 04, 2024.
- The lowest Ramaco Resources Inc stock price recorded was $8.31 on March 04, 2025. Since then, Ramaco Resources Inc's stock price has risen over 4.21% to $8.66 now.
- The 52-week high stock price for METCB is $12.75, representing a 47.23% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for METCB is $8.31, indicating a -4.04% decrease from the current share price, occurred on March 04, 2025.
The table below shows more information about METCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $8.91 | $8.53 | $0.38 | 14,950.0 | -1.43% |
| Mar 13, 2025 | $8.92 | $8.57 | $0.3499 | 20,348.0 | +0.35% |
| Mar 12, 2025 | $9.47 | $8.67 | $0.80 | 51,850.0 | -7.55% |
| Mar 11, 2025 | $9.55 | $8.64 | $0.91 | 104,047.0 | +9.43% |
| Mar 10, 2025 | $8.75 | $8.31 | $0.44 | 40,171.0 | -1.15% |
| Mar 07, 2025 | $8.85 | $8.63 | $0.22 | 31,879.0 | -1.14% |
| Mar 06, 2025 | $8.91 | $8.51 | $0.40 | 15,559.0 | +1.97% |
| Mar 05, 2025 | $8.90 | $8.38 | $0.52 | 70,109.0 | +2.86% |
| Mar 04, 2025 | $8.45 | $8.31 | $0.135 | 11,148.0 | -5.20% |
| Mar 03, 2025 | $9.02 | $8.70 | $0.32 | 49,884.0 | -0.11% |
| Feb 28, 2025 | $8.94 | $8.56 | $0.38 | 51,541.0 | -1.34% |
| Feb 27, 2025 | $9.33 | $8.92 | $0.41 | 21,211.0 | -2.50% |
| Feb 26, 2025 | $9.29 | $8.99 | $0.30 | 42,751.0 | +1.66% |
| Feb 25, 2025 | $9.24 | $8.87 | $0.37 | 33,458.0 | +0.56% |
| Feb 24, 2025 | $9.10 | $8.87 | $0.233 | 22,277.0 | +1.01% |
| Feb 21, 2025 | $9.41 | $8.85 | $0.56 | 70,309.0 | -4.40% |
| Feb 20, 2025 | $9.33 | $8.96 | $0.365 | 26,469.0 | +3.67% |
| Feb 19, 2025 | $9.07 | $8.84 | $0.235 | 53,634.0 | +0.22% |
| Feb 18, 2025 | $9.08 | $8.96 | $0.12 | 38,765.0 | -1.86% |
| Feb 14, 2025 | $9.36 | $9.13 | $0.2258 | 19,960.0 | -3.18% |
| Feb 13, 2025 | $9.44 | $8.92 | $0.52 | 16,124.0 | +5.71% |
| Feb 12, 2025 | $9.09 | $8.93 | $0.16 | 16,408.0 | -2.30% |
Ramaco Resources Inc Stock (METCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ramaco Resources Inc Stock (METCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.55 | $8.31 | $1.24 | 409,945.0 | -2.88% |
| Feb, 2025 | $9.44 | $8.56 | $0.88 | 576,990.0 | +0.45% |
| Jan, 2025 | $9.97 | $8.74 | $1.23 | 521,730.0 | -10.83% |
Ramaco Resources Inc Stock (METCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.14 | $9.17 | $1.97 | 1,283,992.0 | -3.22% |
| Nov, 2024 | $11.62 | $9.55 | $2.07 | 592,484.0 | +0.39% |
| Oct, 2024 | $11.00 | $10.13 | $0.87 | 262,424.0 | -5.02% |
| Sep, 2024 | $11.17 | $9.42 | $1.75 | 482,409.0 | -5.03% |
| Aug, 2024 | $11.88 | $9.93 | $1.95 | 349,561.0 | -3.08% |
| Jul, 2024 | $11.70 | $10.50 | $1.20 | 450,677.0 | +7.64% |
| Jun, 2024 | $11.22 | $10.36 | $0.86 | 476,941.0 | -0.28% |
| May, 2024 | $12.72 | $10.66 | $2.06 | 573,629.0 | -1.98% |
| Apr, 2024 | $12.74 | $11.02 | $1.72 | 369,020.0 | -11.47% |
| Mar, 2024 | $12.95 | $11.71 | $1.24 | 461,946.0 | +4.58% |
| Feb, 2024 | $12.98 | $10.53 | $2.45 | 702,946.0 | -4.91% |
| Jan, 2024 | $13.93 | $12.27 | $1.66 | 751,820.0 | +0.00% |
0.52%
Cap:
|
Volume (24h):