Get the Stockscreener App
12.22
2.35%
0.28
Ramaco Resources Inc Stock (METCB) Price History
The historical daily chart and data for Ramaco Resources Inc stock (METCB), show that the latest closing stock price as of March 05, 2026, is $12.22.
- Ramaco Resources Inc all-time high stock price is $22.11, occurred on October 14, 2025.
- The lowest Ramaco Resources Inc stock price recorded was $5.0428 on April 04, 2025. Since then, Ramaco Resources Inc's stock price has risen over 142.33% to $12.22 now.
- The 52-week high stock price for METCB is $22.11, representing a 80.93% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for METCB is $5.0428, indicating a -58.73% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about METCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $12.27 | $11.78 | $0.49 | 18,901.0 | +2.35% |
| Mar 04, 2026 | $12.41 | $11.70 | $0.705 | 19,478.0 | +4.28% |
| Mar 03, 2026 | $12.23 | $11.04 | $1.19 | 45,476.0 | -4.34% |
| Mar 02, 2026 | $12.42 | $11.59 | $0.83 | 28,115.0 | +1.61% |
| Feb 27, 2026 | $12.88 | $11.56 | $1.32 | 41,988.0 | -8.04% |
| Feb 26, 2026 | $13.65 | $11.35 | $2.30 | 142,640.0 | -1.50% |
| Feb 25, 2026 | $13.47 | $12.90 | $0.57 | 18,518.0 | +1.13% |
| Feb 24, 2026 | $13.13 | $12.50 | $0.63 | 27,351.0 | +1.90% |
| Feb 23, 2026 | $13.26 | $12.42 | $0.84 | 25,671.0 | -3.52% |
| Feb 20, 2026 | $13.37 | $12.50 | $0.87 | 22,718.0 | +0.69% |
| Feb 19, 2026 | $13.45 | $12.45 | $1.00 | 32,363.0 | +1.01% |
| Feb 18, 2026 | $13.35 | $12.70 | $0.65 | 18,525.0 | +1.26% |
| Feb 17, 2026 | $13.40 | $12.32 | $1.08 | 35,943.0 | -5.22% |
| Feb 13, 2026 | $13.77 | $12.78 | $0.99 | 33,080.0 | +3.08% |
| Feb 12, 2026 | $13.38 | $12.45 | $0.93 | 25,928.0 | -1.59% |
| Feb 11, 2026 | $13.40 | $12.10 | $1.30 | 61,464.0 | +6.70% |
| Feb 10, 2026 | $13.06 | $12.25 | $0.81 | 34,488.0 | -5.78% |
| Feb 09, 2026 | $13.79 | $13.07 | $0.72 | 31,872.0 | -3.38% |
| Feb 06, 2026 | $13.88 | $12.83 | $1.05 | 80,091.0 | +6.08% |
| Feb 05, 2026 | $13.59 | $12.67 | $0.9168 | 69,750.0 | -6.01% |
| Feb 04, 2026 | $14.00 | $12.83 | $1.17 | 40,785.0 | -2.78% |
| Feb 03, 2026 | $14.15 | $12.35 | $1.80 | 58,330.0 | +7.02% |
Ramaco Resources Inc Stock (METCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ramaco Resources Inc Stock (METCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.42 | $11.04 | $1.38 | 111,970.0 | +3.74% |
| Feb, 2026 | $14.15 | $11.35 | $2.80 | 839,767.0 | -10.21% |
| Jan, 2026 | $14.83 | $11.58 | $3.25 | 980,228.0 | +11.66% |
Ramaco Resources Inc Stock (METCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $9.40 | $3.82 | 1,925,820.0 | -5.60% |
| Nov, 2025 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| Oct, 2025 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| Sep, 2025 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| Aug, 2025 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| Jul, 2025 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| Jun, 2025 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| May, 2025 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| Apr, 2025 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| Mar, 2025 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| Feb, 2025 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| Jan, 2025 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc Stock (METCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| Nov, 2024 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| Oct, 2024 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| Sep, 2024 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| Aug, 2024 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| Jul, 2024 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| Jun, 2024 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| May, 2024 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| Apr, 2024 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| Mar, 2024 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| Feb, 2024 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| Jan, 2024 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
8.84%
0.00%
Cap:
|
Volume (24h):