Get the Stockscreener App
10.57
3.98%
0.405
After Hours:
10.56
-0.010
-0.09%
Ramaco Resources Inc Stock (METCB) Price History
The historical daily chart and data for Ramaco Resources Inc stock (METCB), show that the latest closing stock price as of May 05, 2026, is $10.57.
- Ramaco Resources Inc all-time high stock price is $22.11, occurred on October 14, 2025.
- The lowest Ramaco Resources Inc stock price recorded was $5.0428 on April 04, 2025. Since then, Ramaco Resources Inc's stock price has risen over 109.61% to $10.57 now.
- The 52-week high stock price for METCB is $22.11, representing a 109.18% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for METCB is $5.9826, indicating a -43.40% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about METCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.60 | $10.01 | $0.59 | 33,459.0 | +3.98% |
| May 04, 2026 | $10.55 | $10.03 | $0.5199 | 24,158.0 | +0.94% |
| May 01, 2026 | $10.42 | $9.82 | $0.60 | 61,101.0 | +0.50% |
| Apr 30, 2026 | $10.30 | $9.97 | $0.335 | 17,197.0 | +0.60% |
| Apr 29, 2026 | $10.74 | $9.94 | $0.8021 | 13,439.0 | -0.80% |
| Apr 28, 2026 | $10.92 | $9.93 | $0.99 | 12,519.0 | -2.05% |
| Apr 27, 2026 | $10.85 | $9.76 | $1.09 | 24,452.0 | +0.99% |
| Apr 24, 2026 | $10.41 | $10.05 | $0.36 | 21,403.0 | -0.49% |
| Apr 23, 2026 | $10.93 | $10.19 | $0.735 | 16,581.0 | -5.29% |
| Apr 22, 2026 | $11.05 | $10.75 | $0.30 | 18,545.0 | +0.37% |
| Apr 21, 2026 | $11.17 | $10.56 | $0.61 | 15,842.0 | +1.13% |
| Apr 20, 2026 | $10.90 | $10.50 | $0.405 | 17,480.0 | +0.00% |
| Apr 17, 2026 | $10.98 | $10.48 | $0.50 | 23,710.0 | -3.46% |
| Apr 16, 2026 | $11.20 | $9.93 | $1.27 | 52,422.0 | +7.64% |
| Apr 15, 2026 | $10.70 | $10.00 | $0.6998 | 16,259.0 | +0.00% |
| Apr 14, 2026 | $10.70 | $9.97 | $0.73 | 31,196.0 | -2.11% |
| Apr 13, 2026 | $10.89 | $10.21 | $0.68 | 27,773.0 | +1.76% |
| Apr 10, 2026 | $10.50 | $10.04 | $0.46 | 13,919.0 | +1.99% |
| Apr 09, 2026 | $10.46 | $10.04 | $0.4249 | 16,400.0 | -3.74% |
| Apr 08, 2026 | $10.69 | $10.33 | $0.361 | 18,526.0 | +1.06% |
| Apr 07, 2026 | $10.46 | $10.01 | $0.45 | 24,620.0 | -1.53% |
Ramaco Resources Inc Stock (METCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ramaco Resources Inc Stock (METCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.60 | $9.82 | $0.78 | 152,177.0 | +5.49% |
| Apr, 2026 | $11.20 | $9.76 | $1.44 | 432,879.0 | -1.76% |
| Mar, 2026 | $12.71 | $10.00 | $2.71 | 823,421.0 | -13.41% |
| Feb, 2026 | $14.15 | $11.35 | $2.80 | 839,767.0 | -10.21% |
| Jan, 2026 | $14.83 | $11.58 | $3.25 | 980,228.0 | +11.66% |
Ramaco Resources Inc Stock (METCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $9.40 | $3.82 | 1,925,820.0 | -5.60% |
| Nov, 2025 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| Oct, 2025 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| Sep, 2025 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| Aug, 2025 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| Jul, 2025 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| Jun, 2025 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| May, 2025 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| Apr, 2025 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| Mar, 2025 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| Feb, 2025 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| Jan, 2025 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc Stock (METCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| Nov, 2024 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| Oct, 2024 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| Sep, 2024 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| Aug, 2024 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| Jul, 2024 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| Jun, 2024 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| May, 2024 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| Apr, 2024 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| Mar, 2024 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| Feb, 2024 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| Jan, 2024 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
2.90%
Cap:
|
Volume (24h):