loading
Overview News Price History Financials Discussions Forecast Dividend History

Ramaco Resources, Inc. 8.375% Senior Notes due 2029 Stock (METCZ) Price History

The historical daily chart and data for Ramaco Resources, Inc. 8.375% Senior Notes due 2029 stock (METCZ), show that the latest closing stock price as of October 16, 2026, is $24.86.
  • Ramaco Resources, Inc. 8.375% Senior Notes due 2029 all-time high stock price is $26.00, occurred on October 13, 2025.
  • The lowest Ramaco Resources, Inc. 8.375% Senior Notes due 2029 stock price recorded was $24.50 on October 15, 2026. Since then, Ramaco Resources, Inc. 8.375% Senior Notes due 2029's stock price has risen over 1.49% to $24.86 now.
  • The 52-week high stock price for METCZ is $25.90, representing a 4.16% increase from the current share price, occurred on October 21, 2025.
  • The 52-week low stock price for METCZ is $24.50, indicating a -1.47% decrease from the current share price, occurred on October 15, 2026.
  • The closing price of Ramaco Resources, Inc. 8.375% Senior Notes due 2029 (METCZ) stock in the beginning of 2025 was $25.50. The stock closed the year at $25.34, a loss of over -0.62% for the year.
The table below shows more information about METCZ historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2026 $24.89 $24.75 $0.1399 13,538.0 +0.34%
Oct 15, 2026 $24.84 $24.50 $0.34 2,996.0 -1.53%
Oct 14, 2026 $25.36 $25.06 $0.30 3,611.0 +0.06%
Oct 13, 2026 $25.15 $25.08 $0.07 1,795.0 +0.14%
Oct 12, 2026 $25.24 $25.10 $0.14 1,815.0 -0.18%
Oct 09, 2026 $25.21 $25.16 $0.05 1,219.0 +0.00%
Oct 08, 2026 $25.16 $25.14 $0.025 6,274.0 +0.20%
Oct 07, 2026 $25.15 $25.01 $0.14 4,576.0 +0.12%
Oct 06, 2026 $25.18 $25.08 $0.10 2,706.0 -0.34%
Oct 05, 2026 $25.16 $25.07 $0.095 5,923.0 +0.26%
Oct 02, 2026 $25.23 $24.92 $0.31 6,672.0 -0.40%
Oct 01, 2026 $25.25 $24.88 $0.3699 5,906.0 -0.00%
Sep 30, 2026 $25.20 $25.20 $0.0005 1,135.0 +0.20%
Sep 29, 2026 $25.25 $25.02 $0.225 7,785.0 -0.55%
Sep 28, 2026 $25.34 $25.10 $0.2401 11,459.0 -0.43%
Sep 25, 2026 $25.46 $25.40 $0.06 2,938.0 -0.29%
Sep 24, 2026 $25.54 $25.48 $0.065 1,045.0 -0.25%
Sep 23, 2026 $25.55 $25.40 $0.1495 5,845.0 +0.06%
Sep 22, 2026 $25.58 $25.45 $0.13 1,617.0 +0.21%
Sep 21, 2026 $25.53 $25.47 $0.059 3,721.0 +0.04%
Sep 18, 2026 $25.55 $25.45 $0.10 1,864.0 +0.00%

Ramaco Resources, Inc. 8.375% Senior Notes due 2029 Stock (METCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources, Inc. 8.375% Senior Notes due 2029 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources, Inc. 8.375% Senior Notes due 2029 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ramaco Resources, Inc. 8.375% Senior Notes due 2029 Stock (METCZ) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $25.36 $24.50 $0.86 57,031.0 -1.33%
Sep, 2026 $25.58 $25.02 $0.56 79,787.0 -1.02%
Aug, 2026 $25.46 $25.15 $0.31 82,231.0 +0.55%
Jul, 2026 $25.58 $25.07 $0.51 94,284.0 -0.78%
Jun, 2026 $25.52 $25.11 $0.408 167,979.0 +0.95%
May, 2026 $25.39 $25.08 $0.31 53,712.0 +0.68%
Apr, 2026 $25.38 $24.83 $0.548 114,465.0 +0.00%
Mar, 2026 $25.60 $25.01 $0.5899 100,495.0 -1.36%
Feb, 2026 $25.62 $25.26 $0.365 95,242.0 +0.37%
Jan, 2026 $25.73 $25.16 $0.575 234,506.0 +0.07%

Ramaco Resources, Inc. 8.375% Senior Notes due 2029 Stock (METCZ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.48 $25.19 $0.29 97,111.0 +0.08%
Nov, 2025 $25.64 $25.30 $0.34 92,124.0 -0.82%
Oct, 2025 $26.00 $25.30 $0.70 350,448.0 +0.04%
Sep, 2025 $25.61 $25.39 $0.22 36,018.0 +0.00%

Similar to METCZ

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):