Get the Stockscreener App
15.02
0.94%
0.14
Pre-market:
14.96
-0.06
-0.40%
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of October 14, 2025, is $15.02.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 11.67% to $15.02 now.
- The 52-week high stock price for METD is $23.35, representing a 55.46% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for METD is $13.45, indicating a -10.45% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $15.22 | $14.88 | $0.3393 | 185,657.0 | +0.94% |
| Oct 13, 2025 | $15.04 | $14.79 | $0.25 | 192,674.0 | -1.39% |
| Oct 10, 2025 | $15.11 | $14.51 | $0.6049 | 326,169.0 | +3.93% |
| Oct 09, 2025 | $14.95 | $14.52 | $0.43 | 195,108.0 | -2.16% |
| Oct 08, 2025 | $15.05 | $14.82 | $0.23 | 174,873.0 | -0.67% |
| Oct 07, 2025 | $15.09 | $14.86 | $0.23 | 251,836.0 | +0.40% |
| Oct 06, 2025 | $15.41 | $14.87 | $0.545 | 278,420.0 | -0.73% |
| Oct 03, 2025 | $14.99 | $14.59 | $0.405 | 221,787.0 | +2.25% |
| Oct 02, 2025 | $14.83 | $14.65 | $0.18 | 147,914.0 | -1.18% |
| Oct 01, 2025 | $14.98 | $14.77 | $0.21 | 346,190.0 | +2.10% |
| Sep 30, 2025 | $14.66 | $14.37 | $0.29 | 244,202.0 | +1.32% |
| Sep 29, 2025 | $14.41 | $14.21 | $0.20 | 208,115.0 | +0.10% |
| Sep 26, 2025 | $14.43 | $14.19 | $0.24 | 211,153.0 | +0.74% |
| Sep 25, 2025 | $14.29 | $14.08 | $0.21 | 223,002.0 | +1.50% |
| Sep 24, 2025 | $14.15 | $13.99 | $0.155 | 180,976.0 | -0.64% |
| Sep 23, 2025 | $14.18 | $13.83 | $0.3499 | 193,361.0 | +0.43% |
| Sep 22, 2025 | $14.05 | $13.70 | $0.355 | 195,710.0 | +1.59% |
| Sep 19, 2025 | $13.97 | $13.62 | $0.3495 | 252,640.0 | +0.31% |
| Sep 18, 2025 | $13.89 | $13.63 | $0.26 | 257,492.0 | -0.59% |
| Sep 17, 2025 | $14.01 | $13.78 | $0.23 | 161,614.0 | +0.52% |
| Sep 16, 2025 | $14.04 | $13.75 | $0.2865 | 297,029.0 | -1.91% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.41 | $14.51 | $0.905 | 2,506,285.0 | +3.37% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.86%
0.78%
Cap:
|
Volume (24h):