Get the Stockscreener App
15.01
1.31%
-0.20
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Etf stock (METD), show that the latest closing stock price as of April 15, 2026, is $15.01.
- Direxion Daily Meta Bear 1 X Etf all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Etf stock price recorded was $13.45 on August 15, 2025. Since then, Direxion Daily Meta Bear 1 X Etf's stock price has risen over 11.60% to $15.01 now.
- The 52-week high stock price for METD is $22.86, representing a 52.29% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for METD is $13.45, indicating a -10.39% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $15.18 | $14.86 | $0.32 | 329,090.0 | -1.31% |
| Apr 14, 2026 | $15.79 | $15.13 | $0.66 | 491,068.0 | -4.40% |
| Apr 13, 2026 | $16.16 | $15.91 | $0.25 | 249,700.0 | -0.83% |
| Apr 10, 2026 | $16.17 | $15.83 | $0.34 | 244,563.0 | -0.11% |
| Apr 09, 2026 | $16.21 | $15.83 | $0.3848 | 486,972.0 | -2.67% |
| Apr 08, 2026 | $17.11 | $15.97 | $1.15 | 793,362.0 | -6.61% |
| Apr 07, 2026 | $17.95 | $17.64 | $0.3101 | 174,095.0 | -0.13% |
| Apr 06, 2026 | $17.73 | $17.41 | $0.32 | 81,317.0 | +0.06% |
| Apr 02, 2026 | $18.10 | $17.54 | $0.56 | 239,878.0 | +1.09% |
| Apr 01, 2026 | $17.66 | $17.09 | $0.57 | 648,553.0 | -1.30% |
| Mar 31, 2026 | $18.60 | $17.67 | $0.93 | 573,654.0 | -6.54% |
| Mar 30, 2026 | $19.26 | $18.86 | $0.395 | 401,188.0 | -2.07% |
| Mar 27, 2026 | $19.54 | $18.79 | $0.7551 | 646,540.0 | +3.97% |
| Mar 26, 2026 | $18.73 | $17.66 | $1.07 | 673,960.0 | +7.94% |
| Mar 25, 2026 | $17.27 | $16.99 | $0.285 | 172,413.0 | -0.31% |
| Mar 24, 2026 | $17.33 | $17.12 | $0.2135 | 163,237.0 | +1.50% |
| Mar 23, 2026 | $17.19 | $16.93 | $0.259 | 211,649.0 | -1.75% |
| Mar 20, 2026 | $17.52 | $17.04 | $0.48 | 220,294.0 | +2.19% |
| Mar 19, 2026 | $17.10 | $16.81 | $0.2851 | 202,136.0 | +1.44% |
| Mar 18, 2026 | $16.75 | $16.55 | $0.205 | 319,493.0 | +1.27% |
| Mar 17, 2026 | $16.57 | $16.19 | $0.3796 | 212,854.0 | +0.79% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.10 | $14.86 | $3.24 | 4,067,688.0 | -15.29% |
| Mar, 2026 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| Feb, 2026 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| Jan, 2026 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| Nov, 2025 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| Oct, 2025 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| Sep, 2025 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| Aug, 2025 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| Jul, 2025 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| Jun, 2025 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| May, 2025 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):