Get the Stockscreener App
21.91
0.18%
0.04
After Hours:
21.89
-0.02
-0.09%
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of April 17, 2025, is $21.91.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $15.68 on February 14, 2025. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 39.73% to $21.91 now.
- The 52-week high stock price for METD is $26.62, representing a 21.50% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for METD is $15.68, indicating a -28.43% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $22.05 | $21.67 | $0.379 | 117,817.0 | +0.18% |
| Apr 16, 2025 | $22.14 | $21.43 | $0.71 | 305,634.0 | +3.70% |
| Apr 15, 2025 | $21.23 | $20.47 | $0.76 | 118,391.0 | +1.88% |
| Apr 14, 2025 | $20.80 | $19.74 | $1.06 | 135,768.0 | +2.27% |
| Apr 11, 2025 | $20.76 | $20.13 | $0.632 | 70,166.0 | +0.55% |
| Apr 10, 2025 | $20.45 | $19.17 | $1.28 | 158,540.0 | +6.62% |
| Apr 09, 2025 | $22.47 | $18.77 | $3.70 | 175,602.0 | -14.53% |
| Apr 08, 2025 | $22.38 | $20.68 | $1.70 | 109,047.0 | +1.10% |
| Apr 07, 2025 | $23.35 | $20.92 | $2.43 | 262,090.0 | -2.28% |
| Apr 04, 2025 | $22.64 | $21.87 | $0.769 | 276,081.0 | +5.08% |
| Apr 03, 2025 | $21.31 | $20.58 | $0.729 | 164,420.0 | +9.02% |
| Apr 02, 2025 | $19.87 | $19.26 | $0.6068 | 212,679.0 | +0.36% |
| Apr 01, 2025 | $20.00 | $19.33 | $0.67 | 77,240.0 | -1.72% |
| Mar 31, 2025 | $20.56 | $19.71 | $0.85 | 150,424.0 | +0.15% |
| Mar 28, 2025 | $19.84 | $18.99 | $0.8505 | 117,907.0 | +4.27% |
| Mar 27, 2025 | $18.99 | $18.58 | $0.41 | 133,677.0 | +1.39% |
| Mar 26, 2025 | $18.79 | $18.25 | $0.54 | 108,395.0 | +2.58% |
| Mar 25, 2025 | $18.33 | $18.00 | $0.33 | 125,284.0 | -2.10% |
| Mar 24, 2025 | $18.80 | $18.50 | $0.295 | 121,022.0 | -3.72% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.35 | $18.77 | $4.58 | 2,301,292.0 | +10.71% |
| Mar, 2025 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| Feb, 2025 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| Jan, 2025 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| Nov, 2024 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):