Get the Stockscreener App
20.49
2.10%
-0.44
After Hours:
20.59
0.10
+0.49%
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History
The historical daily chart and data for Direxion Daily Meta Bear 1 X Shares stock (METD), show that the latest closing stock price as of November 05, 2024, is $20.49.
- Direxion Daily Meta Bear 1 X Shares all-time high stock price is $26.62, occurred on July 25, 2024.
- The lowest Direxion Daily Meta Bear 1 X Shares stock price recorded was $19.46 on October 07, 2024. Since then, Direxion Daily Meta Bear 1 X Shares's stock price has risen over 5.29% to $20.49 now.
- The 52-week high stock price for METD is $26.62, representing a 29.92% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for METD is $19.46, indicating a -5.03% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about METD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.69 | $20.47 | $0.2183 | 52,427.0 | -2.10% |
| Nov 04, 2024 | $21.00 | $20.66 | $0.3349 | 24,049.0 | +1.11% |
| Nov 01, 2024 | $20.82 | $20.47 | $0.345 | 134,998.0 | +0.15% |
| Oct 31, 2024 | $20.79 | $19.91 | $0.8799 | 481,257.0 | +4.18% |
| Oct 30, 2024 | $19.89 | $19.53 | $0.36 | 160,708.0 | +0.30% |
| Oct 29, 2024 | $20.38 | $19.78 | $0.60 | 22,287.0 | -2.56% |
| Oct 28, 2024 | $20.44 | $20.18 | $0.26 | 38,605.0 | -0.83% |
| Oct 25, 2024 | $20.49 | $20.23 | $0.263 | 11,857.0 | -1.06% |
| Oct 24, 2024 | $20.86 | $20.66 | $0.20 | 19,313.0 | -0.67% |
| Oct 23, 2024 | $20.87 | $20.23 | $0.6397 | 12,544.0 | +3.22% |
| Oct 22, 2024 | $20.40 | $20.18 | $0.22 | 7,616.0 | -1.27% |
| Oct 21, 2024 | $20.61 | $20.39 | $0.225 | 16,732.0 | +0.39% |
| Oct 18, 2024 | $20.37 | $20.12 | $0.25 | 18,437.0 | +0.05% |
| Oct 17, 2024 | $20.35 | $20.11 | $0.24 | 13,412.0 | -0.05% |
| Oct 16, 2024 | $20.43 | $20.17 | $0.26 | 23,206.0 | +1.55% |
| Oct 15, 2024 | $20.17 | $19.91 | $0.265 | 19,088.0 | +1.01% |
| Oct 14, 2024 | $19.85 | $19.56 | $0.2898 | 16,597.0 | -0.20% |
| Oct 11, 2024 | $20.10 | $19.84 | $0.26 | 16,017.0 | -1.00% |
| Oct 10, 2024 | $20.09 | $19.88 | $0.21 | 13,204.0 | +1.21% |
| Oct 09, 2024 | $20.14 | $19.74 | $0.40 | 32,616.0 | +0.35% |
| Oct 08, 2024 | $19.95 | $19.74 | $0.21 | 31,131.0 | -1.25% |
Direxion Daily Meta Bear 1 X Shares Stock (METD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bear 1 X Shares Stock (METD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.00 | $20.47 | $0.525 | 263,901.0 | -0.87% |
| Oct, 2024 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| Sep, 2024 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| Aug, 2024 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| Jul, 2024 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| Jun, 2024 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):