Get the Stockscreener App
45.68
0.35%
-0.16
After Hours:
45.55
-0.13
-0.28%
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of August 25, 2025, is $45.68.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 127.15% to $45.68 now.
- The 52-week high stock price for METU is $52.12, representing a 14.10% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -55.98% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $46.28 | $45.27 | $1.01 | 253,685.0 | -0.35% |
| Aug 22, 2025 | $46.08 | $43.39 | $2.69 | 689,253.0 | +4.09% |
| Aug 21, 2025 | $44.73 | $43.32 | $1.41 | 433,835.0 | -2.26% |
| Aug 20, 2025 | $45.35 | $43.02 | $2.33 | 680,935.0 | -1.16% |
| Aug 19, 2025 | $47.46 | $45.33 | $2.13 | 605,043.0 | -4.16% |
| Aug 18, 2025 | $48.66 | $46.16 | $2.50 | 1,022,830.0 | -4.52% |
| Aug 15, 2025 | $51.20 | $49.32 | $1.88 | 458,509.0 | +0.71% |
| Aug 14, 2025 | $50.16 | $48.25 | $1.91 | 672,936.0 | +0.53% |
| Aug 13, 2025 | $51.19 | $49.00 | $2.19 | 607,205.0 | -2.63% |
| Aug 12, 2025 | $50.98 | $48.39 | $2.59 | 965,403.0 | +6.47% |
| Aug 11, 2025 | $48.49 | $47.40 | $1.09 | 562,876.0 | -1.08% |
| Aug 08, 2025 | $48.03 | $46.68 | $1.35 | 608,120.0 | +1.74% |
| Aug 07, 2025 | $48.76 | $46.88 | $1.88 | 493,933.0 | -2.54% |
| Aug 06, 2025 | $48.60 | $46.97 | $1.63 | 444,630.0 | +2.20% |
| Aug 05, 2025 | $49.85 | $47.32 | $2.53 | 800,258.0 | -3.37% |
| Aug 04, 2025 | $49.08 | $46.91 | $2.17 | 950,502.0 | +7.08% |
| Aug 01, 2025 | $47.73 | $45.19 | $2.54 | 1,274,178.0 | -6.07% |
| Jul 31, 2025 | $50.05 | $47.84 | $2.21 | 2,675,383.0 | +21.98% |
| Jul 30, 2025 | $41.41 | $39.40 | $2.01 | 2,475,428.0 | -1.43% |
| Jul 29, 2025 | $43.25 | $40.46 | $2.79 | 753,296.0 | -4.70% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 11,777,816.0 | -6.26% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):