Get the Stockscreener App
10.07
0.40%
0.04
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History
The historical daily chart and data for M Evo Global Acquisition Corp Ii stock (MEVO), show that the latest closing stock price as of October 15, 2026, is $10.07.
- M Evo Global Acquisition Corp Ii all-time high stock price is $11.14, occurred on September 03, 2026.
- The lowest M Evo Global Acquisition Corp Ii stock price recorded was $9.83 on March 20, 2026. Since then, M Evo Global Acquisition Corp Ii's stock price has risen over 2.44% to $10.07 now.
- The 52-week high stock price for MEVO is $11.14, representing a 10.63% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for MEVO is $9.83, indicating a -2.38% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about MEVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.07 | $10.07 | $0.00 | 166.0 | +0.40% |
| Oct 12, 2026 | $10.03 | $10.01 | $0.02 | 130,286.0 | +0.10% |
| Oct 07, 2026 | $10.02 | $10.02 | $0.00 | 256.0 | +0.00% |
| Oct 06, 2026 | $10.02 | $10.01 | $0.010 | 20,883.0 | +0.10% |
| Oct 05, 2026 | $10.01 | $10.01 | $0.00 | 4,738.0 | +0.00% |
| Oct 02, 2026 | $10.01 | $10.01 | $0.00 | 20,412.0 | +0.00% |
| Oct 01, 2026 | $10.01 | $10.00 | $0.010 | 26,481.0 | +0.10% |
| Sep 30, 2026 | $10.01 | $10.00 | $0.005 | 64,257.0 | +0.00% |
| Sep 29, 2026 | $10.00 | $10.00 | $0.00 | 950.0 | +0.00% |
| Sep 25, 2026 | $10.02 | $10.00 | $0.015 | 113,501.0 | -0.20% |
| Sep 24, 2026 | $10.02 | $10.02 | $0.00 | 6,472.0 | +0.05% |
| Sep 23, 2026 | $10.02 | $10.01 | $0.005 | 2,103.0 | +0.05% |
| Sep 22, 2026 | $10.03 | $10.01 | $0.015 | 241,162.0 | +0.00% |
| Sep 21, 2026 | $10.03 | $10.00 | $0.025 | 28,895.0 | -0.15% |
| Sep 18, 2026 | $10.03 | $10.03 | $0.005 | 2,831.0 | +0.00% |
| Sep 17, 2026 | $10.03 | $10.03 | $0.005 | 200,891.0 | -0.05% |
| Sep 16, 2026 | $10.03 | $10.02 | $0.010 | 61,741.0 | +0.00% |
| Sep 15, 2026 | $10.04 | $10.03 | $0.010 | 357.0 | -0.20% |
M Evo Global Acquisition Corp Ii Stock (MEVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M Evo Global Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M Evo Global Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.07 | $10.00 | $0.07 | 203,222.0 | +0.70% |
| Sep, 2026 | $11.14 | $10.00 | $1.14 | 2,848,077.0 | -0.20% |
| Aug, 2026 | $10.02 | $9.96 | $0.06 | 2,012,553.0 | +0.60% |
| Jul, 2026 | $9.96 | $9.92 | $0.04 | 159,512.0 | +0.40% |
| Jun, 2026 | $9.95 | $9.92 | $0.03 | 995,839.0 | -0.25% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 654,861.0 | +0.66% |
| Apr, 2026 | $9.90 | $9.85 | $0.05 | 293,399.0 | +0.30% |
| Mar, 2026 | $9.94 | $9.83 | $0.11 | 694,752.0 | -0.10% |
| Feb, 2026 | $9.95 | $9.86 | $0.09 | 632,936.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):