Get the Stockscreener App
21.33
1.16%
-0.25
After Hours:
21.26
-0.07
-0.33%
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $21.33.
- Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $21.33 now.
- The 52-week high stock price for MEXX is $24.08, representing a 12.89% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for MEXX is $8.44, indicating a -60.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2024 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $22.00 | $21.25 | $0.745 | 11,039.0 | -1.16% |
| Oct 31, 2025 | $21.93 | $21.26 | $0.6684 | 20,057.0 | -1.37% |
| Oct 30, 2025 | $22.12 | $21.74 | $0.38 | 15,004.0 | -3.10% |
| Oct 29, 2025 | $23.00 | $22.09 | $0.91 | 41,948.0 | +1.76% |
| Oct 28, 2025 | $22.53 | $21.40 | $1.13 | 41,396.0 | +3.26% |
| Oct 27, 2025 | $21.71 | $20.79 | $0.92 | 34,618.0 | +4.12% |
| Oct 24, 2025 | $21.56 | $20.39 | $1.17 | 16,153.0 | -2.78% |
| Oct 23, 2025 | $21.31 | $20.65 | $0.66 | 11,308.0 | +2.17% |
| Oct 22, 2025 | $20.93 | $20.26 | $0.665 | 19,511.0 | +2.01% |
| Oct 21, 2025 | $21.12 | $20.20 | $0.92 | 27,595.0 | -4.25% |
| Oct 20, 2025 | $21.55 | $20.85 | $0.70 | 28,463.0 | +0.02% |
| Oct 17, 2025 | $22.15 | $21.00 | $1.15 | 22,696.0 | -4.45% |
| Oct 16, 2025 | $22.70 | $21.29 | $1.41 | 50,488.0 | +4.80% |
| Oct 15, 2025 | $21.24 | $20.68 | $0.56 | 37,476.0 | +5.25% |
| Oct 14, 2025 | $20.50 | $20.07 | $0.43 | 25,986.0 | -3.13% |
| Oct 13, 2025 | $21.29 | $20.35 | $0.94 | 23,336.0 | +4.74% |
| Oct 10, 2025 | $21.14 | $19.66 | $1.48 | 46,637.0 | -4.83% |
| Oct 09, 2025 | $21.45 | $20.50 | $0.95 | 19,234.0 | -1.18% |
| Oct 08, 2025 | $21.20 | $20.70 | $0.50 | 28,254.0 | +3.42% |
| Oct 07, 2025 | $21.30 | $20.39 | $0.905 | 30,408.0 | -1.82% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.00 | $21.25 | $0.745 | 22,078.0 | -1.16% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| Nov, 2023 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| Oct, 2023 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| Sep, 2023 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| Aug, 2023 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| Jul, 2023 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| Jun, 2023 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| May, 2023 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| Apr, 2023 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| Mar, 2023 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| Feb, 2023 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| Jan, 2023 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):