Get the Stockscreener App
26.94
7.45%
-2.17
After Hours:
27.61
0.67
+2.49%
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Etf stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $26.94.
- Direxion Daily Msci Mexico Bull 3 X Etf all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Etf stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Etf's stock price has risen over to $26.94 now.
- The 52-week high stock price for MEXX is $39.27, representing a 45.77% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MEXX is $8.44, indicating a -68.67% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Etf (MEXX) stock in the beginning of 2025 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $28.69 | $26.94 | $1.75 | 18,133.0 | -7.45% |
| Mar 25, 2026 | $29.22 | $27.06 | $2.16 | 76,141.0 | +10.94% |
| Mar 24, 2026 | $26.63 | $23.92 | $2.71 | 43,015.0 | +6.49% |
| Mar 23, 2026 | $25.62 | $24.44 | $1.18 | 37,894.0 | +3.88% |
| Mar 20, 2026 | $25.63 | $23.58 | $2.05 | 39,585.0 | -9.71% |
| Mar 19, 2026 | $26.45 | $24.45 | $2.00 | 51,522.0 | -0.27% |
| Mar 18, 2026 | $27.65 | $26.34 | $1.31 | 21,256.0 | -4.57% |
| Mar 17, 2026 | $28.20 | $26.85 | $1.35 | 15,207.0 | +1.47% |
| Mar 16, 2026 | $28.00 | $26.71 | $1.29 | 59,477.0 | +6.88% |
| Mar 13, 2026 | $27.30 | $25.45 | $1.85 | 27,590.0 | -3.53% |
| Mar 12, 2026 | $28.33 | $26.25 | $2.08 | 62,736.0 | -10.06% |
| Mar 11, 2026 | $29.40 | $28.62 | $0.78 | 37,082.0 | +0.41% |
| Mar 10, 2026 | $30.45 | $28.95 | $1.50 | 64,365.0 | +3.00% |
| Mar 09, 2026 | $28.61 | $25.73 | $2.88 | 121,041.0 | +0.85% |
| Mar 06, 2026 | $29.84 | $27.97 | $1.87 | 63,514.0 | -6.83% |
| Mar 05, 2026 | $33.20 | $29.64 | $3.56 | 84,787.0 | -9.34% |
| Mar 04, 2026 | $33.72 | $30.71 | $3.01 | 87,366.0 | +9.29% |
| Mar 03, 2026 | $31.48 | $27.70 | $3.78 | 114,878.0 | -15.53% |
| Mar 02, 2026 | $36.84 | $34.90 | $1.94 | 49,694.0 | -5.23% |
| Feb 27, 2026 | $38.85 | $36.47 | $2.38 | 38,390.0 | +0.79% |
| Feb 26, 2026 | $37.98 | $36.35 | $1.63 | 22,686.0 | +0.67% |
| Feb 25, 2026 | $37.88 | $36.41 | $1.47 | 46,017.0 | +0.27% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.84 | $23.58 | $13.26 | 1,093,416.0 | -29.20% |
| Feb, 2026 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| Jan, 2026 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| Nov, 2025 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):