Get the Stockscreener App
30.18
9.34%
-3.11
After Hours:
30.56
0.38
+1.26%
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $30.18.
- Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $30.18 now.
- The 52-week high stock price for MEXX is $39.27, representing a 30.12% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MEXX is $8.44, indicating a -72.03% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2025 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $33.20 | $29.64 | $3.56 | 84,787.0 | -9.34% |
| Mar 04, 2026 | $33.72 | $30.71 | $3.01 | 87,366.0 | +9.29% |
| Mar 03, 2026 | $31.48 | $27.70 | $3.78 | 114,878.0 | -15.53% |
| Mar 02, 2026 | $36.84 | $34.90 | $1.94 | 49,694.0 | -5.23% |
| Feb 27, 2026 | $38.85 | $36.47 | $2.38 | 38,390.0 | +0.79% |
| Feb 26, 2026 | $37.98 | $36.35 | $1.63 | 22,686.0 | +0.67% |
| Feb 25, 2026 | $37.88 | $36.41 | $1.47 | 46,017.0 | +0.27% |
| Feb 24, 2026 | $37.77 | $35.09 | $2.68 | 61,836.0 | +2.97% |
| Feb 23, 2026 | $38.60 | $35.31 | $3.29 | 109,177.0 | -6.25% |
| Feb 20, 2026 | $38.74 | $36.88 | $1.86 | 82,504.0 | +5.30% |
| Feb 19, 2026 | $37.43 | $36.26 | $1.17 | 65,099.0 | -1.29% |
| Feb 18, 2026 | $38.97 | $36.78 | $2.19 | 46,619.0 | -2.36% |
| Feb 17, 2026 | $38.33 | $36.58 | $1.75 | 62,074.0 | -0.91% |
| Feb 13, 2026 | $38.52 | $36.27 | $2.25 | 39,032.0 | +3.97% |
| Feb 12, 2026 | $39.27 | $36.23 | $3.04 | 64,527.0 | -2.93% |
| Feb 11, 2026 | $38.30 | $36.42 | $1.88 | 39,654.0 | +0.77% |
| Feb 10, 2026 | $38.50 | $37.11 | $1.39 | 50,449.0 | -0.68% |
| Feb 09, 2026 | $38.24 | $37.00 | $1.24 | 92,818.0 | +3.08% |
| Feb 06, 2026 | $37.00 | $33.92 | $3.08 | 71,723.0 | +12.02% |
| Feb 05, 2026 | $34.06 | $31.65 | $2.41 | 40,967.0 | -1.90% |
| Feb 04, 2026 | $35.92 | $32.48 | $3.44 | 94,833.0 | -5.24% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.84 | $27.70 | $9.14 | 421,512.0 | -20.68% |
| Feb, 2026 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| Jan, 2026 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| Nov, 2025 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):