loading

Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History

The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $16.31.
  • Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
  • The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $16.31 now.
  • The 52-week high stock price for MEXX is $18.86, representing a 15.63% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for MEXX is $8.44, indicating a -48.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2024 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.76 $16.03 $0.73 39,007.0 -2.77%
Jul 31, 2025 $17.13 $16.40 $0.7294 70,694.0 -0.08%
Jul 30, 2025 $17.35 $16.57 $0.78 45,624.0 -3.81%
Jul 29, 2025 $17.53 $16.16 $1.37 23,657.0 +4.52%
Jul 28, 2025 $17.27 $16.48 $0.79 41,462.0 -4.97%
Jul 25, 2025 $17.79 $17.08 $0.71 24,922.0 +1.00%
Jul 24, 2025 $17.46 $16.80 $0.664 44,620.0 +1.64%
Jul 23, 2025 $17.14 $16.94 $0.1994 10,706.0 +7.34%
Jul 22, 2025 $16.26 $15.83 $0.4299 19,909.0 -0.82%
Jul 21, 2025 $16.66 $16.08 $0.575 32,551.0 -1.70%
Jul 18, 2025 $16.80 $16.26 $0.54 35,144.0 -1.74%
Jul 17, 2025 $16.80 $16.16 $0.64 30,069.0 +0.18%
Jul 16, 2025 $16.83 $16.25 $0.5793 19,962.0 +1.71%
Jul 15, 2025 $16.80 $16.06 $0.74 49,925.0 -0.67%
Jul 14, 2025 $16.80 $16.20 $0.60 83,117.0 -2.84%
Jul 11, 2025 $17.08 $16.24 $0.84 143,884.0 -0.65%
Jul 10, 2025 $17.30 $16.69 $0.61 60,318.0 +0.06%
Jul 09, 2025 $17.75 $17.03 $0.72 102,046.0 -3.46%
Jul 08, 2025 $17.71 $16.88 $0.83 177,896.0 -1.18%
Jul 07, 2025 $18.27 $17.68 $0.59 138,692.0 -2.78%
Jul 03, 2025 $18.86 $18.00 $0.86 63,100.0 +0.38%

Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.76 $16.03 $0.73 39,007.0 +0.00%
Jul, 2025 $18.86 $15.83 $3.03 1,408,771.0 -6.26%
Jun, 2025 $18.40 $14.94 $3.46 1,750,175.0 +4.95%
May, 2025 $18.37 $13.64 $4.73 2,192,294.0 +15.78%
Apr, 2025 $15.57 $8.44 $7.13 4,093,006.0 +30.42%
Mar, 2025 $12.78 $10.37 $2.41 2,511,819.0 -0.09%
Feb, 2025 $13.04 $9.15 $3.89 4,563,617.0 +8.38%
Jan, 2025 $11.36 $8.90 $2.46 3,989,241.0 +11.67%

Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.41 $8.96 $3.45 3,032,045.0 -15.78%
Nov, 2024 $13.42 $9.71 $3.71 2,705,425.0 -10.82%
Oct, 2024 $15.30 $11.66 $3.64 3,269,002.0 -11.30%
Sep, 2024 $15.27 $11.72 $3.55 2,430,170.0 +0.82%
Aug, 2024 $17.51 $12.12 $5.39 2,852,605.0 -19.73%
Jul, 2024 $22.50 $15.60 $6.90 3,843,776.0 -3.52%
Jun, 2024 $25.58 $15.99 $9.59 4,063,850.0 -37.31%
May, 2024 $34.31 $26.55 $7.76 213,129.0 -4.80%
Apr, 2024 $37.44 $27.81 $9.63 247,243.0 -17.35%
Mar, 2024 $35.67 $29.44 $6.23 234,991.0 +17.31%
Feb, 2024 $36.30 $28.88 $7.42 243,421.0 -7.63%
Jan, 2024 $35.12 $27.75 $7.37 331,926.0 -7.52%

Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.84 $26.44 $10.40 229,672.0 +25.91%
Nov, 2023 $27.88 $18.69 $9.19 237,123.0 +49.98%
Oct, 2023 $23.09 $16.38 $6.71 284,662.0 -19.30%
Sep, 2023 $29.60 $22.18 $7.42 187,919.0 -18.67%
Aug, 2023 $166.6 $28.17 $138.4 80,119.0 -83.13%
Jul, 2023 $173.7 $142.3 $31.40 26,411.0 +10.95%
Jun, 2023 $167.1 $134.3 $32.73 34,798.0 +14.55%
May, 2023 $157.0 $126.7 $30.28 35,121.0 -7.17%
Apr, 2023 $142.2 $125.6 $16.65 33,408.0 +5.23%
Mar, 2023 $145.9 $104.5 $41.33 64,202.0 +6.67%
Feb, 2023 $140.0 $114.3 $25.67 43,290.0 -1.98%
Jan, 2023 $134.9 $86.62 $48.27 89,285.0 +55.76%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):