Get the Stockscreener App
18.86
6.07%
1.08
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $18.86.
- Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $18.86 now.
- The 52-week high stock price for MEXX is $18.86, representing a 0.00% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for MEXX is $8.44, indicating a -55.25% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2024 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $19.03 | $17.74 | $1.29 | 56,513.0 | +6.07% |
| Aug 21, 2025 | $17.99 | $17.40 | $0.5931 | 18,078.0 | +2.02% |
| Aug 20, 2025 | $17.75 | $17.38 | $0.37 | 8,891.0 | -0.64% |
| Aug 19, 2025 | $17.59 | $17.15 | $0.44 | 14,669.0 | +0.23% |
| Aug 18, 2025 | $17.54 | $17.11 | $0.425 | 24,249.0 | -0.96% |
| Aug 15, 2025 | $18.00 | $17.56 | $0.4389 | 41,506.0 | +1.79% |
| Aug 14, 2025 | $17.62 | $17.15 | $0.475 | 48,025.0 | -4.30% |
| Aug 13, 2025 | $18.71 | $18.11 | $0.5952 | 31,567.0 | -1.84% |
| Aug 12, 2025 | $18.65 | $17.98 | $0.6662 | 42,470.0 | +3.59% |
| Aug 11, 2025 | $18.06 | $17.70 | $0.36 | 31,130.0 | -0.67% |
| Aug 08, 2025 | $18.42 | $17.92 | $0.50 | 58,403.0 | -0.61% |
| Aug 07, 2025 | $18.07 | $17.22 | $0.85 | 38,209.0 | +5.12% |
| Aug 06, 2025 | $17.70 | $17.03 | $0.6669 | 31,573.0 | +2.69% |
| Aug 05, 2025 | $16.80 | $15.98 | $0.82 | 18,362.0 | +5.02% |
| Aug 04, 2025 | $16.64 | $15.75 | $0.8937 | 30,192.0 | -2.27% |
| Aug 01, 2025 | $16.76 | $16.03 | $0.73 | 39,007.0 | -2.77% |
| Jul 31, 2025 | $17.13 | $16.40 | $0.7294 | 70,694.0 | -0.08% |
| Jul 30, 2025 | $17.35 | $16.57 | $0.78 | 45,624.0 | -3.81% |
| Jul 29, 2025 | $17.53 | $16.16 | $1.37 | 23,657.0 | +4.52% |
| Jul 28, 2025 | $17.27 | $16.48 | $0.79 | 41,462.0 | -4.97% |
| Jul 25, 2025 | $17.79 | $17.08 | $0.71 | 24,922.0 | +1.00% |
| Jul 24, 2025 | $17.46 | $16.80 | $0.664 | 44,620.0 | +1.64% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 589,357.0 | +12.42% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| Nov, 2023 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| Oct, 2023 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| Sep, 2023 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| Aug, 2023 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| Jul, 2023 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| Jun, 2023 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| May, 2023 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| Apr, 2023 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| Mar, 2023 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| Feb, 2023 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| Jan, 2023 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):