Get the Stockscreener App
16.58
4.93%
-0.86
After Hours:
16.54
-0.04
-0.24%
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $16.58.
- Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $16.58 now.
- The 52-week high stock price for MEXX is $25.58, representing a 54.28% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for MEXX is $8.44, indicating a -49.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2024 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $17.55 | $16.53 | $1.02 | 73,794.0 | -4.93% |
| May 29, 2025 | $17.79 | $17.18 | $0.6137 | 53,813.0 | +1.28% |
| May 28, 2025 | $17.73 | $16.85 | $0.88 | 81,982.0 | -0.75% |
| May 27, 2025 | $18.37 | $17.29 | $1.08 | 89,157.0 | +2.06% |
| May 23, 2025 | $17.00 | $15.82 | $1.18 | 84,526.0 | +3.91% |
| May 22, 2025 | $16.85 | $16.27 | $0.5754 | 45,299.0 | -2.27% |
| May 21, 2025 | $16.92 | $16.30 | $0.6199 | 149,834.0 | -1.30% |
| May 20, 2025 | $17.36 | $16.86 | $0.50 | 43,595.0 | -0.12% |
| May 19, 2025 | $17.15 | $16.03 | $1.12 | 139,619.0 | +5.27% |
| May 16, 2025 | $16.24 | $15.56 | $0.68 | 49,907.0 | +1.26% |
| May 15, 2025 | $16.05 | $15.55 | $0.50 | 51,608.0 | -0.25% |
| May 14, 2025 | $16.04 | $15.69 | $0.35 | 66,157.0 | +1.40% |
| May 13, 2025 | $16.09 | $14.83 | $1.26 | 107,490.0 | +5.63% |
| May 12, 2025 | $15.35 | $14.16 | $1.19 | 270,765.0 | -1.19% |
| May 09, 2025 | $15.68 | $15.03 | $0.65 | 99,287.0 | +0.07% |
| May 08, 2025 | $16.47 | $15.06 | $1.41 | 228,750.0 | -5.16% |
| May 07, 2025 | $16.03 | $15.25 | $0.7824 | 177,759.0 | +3.92% |
| May 06, 2025 | $15.35 | $13.64 | $1.71 | 143,498.0 | +8.90% |
| May 05, 2025 | $14.43 | $13.98 | $0.4499 | 57,291.0 | -1.54% |
| May 02, 2025 | $14.57 | $13.84 | $0.735 | 79,735.0 | +1.49% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,266,088.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| Nov, 2023 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| Oct, 2023 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| Sep, 2023 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| Aug, 2023 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| Jul, 2023 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| Jun, 2023 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| May, 2023 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| Apr, 2023 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| Mar, 2023 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| Feb, 2023 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| Jan, 2023 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):