Get the Stockscreener App
32.32
4.01%
1.2456
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Etf stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $32.32.
- Direxion Daily Msci Mexico Bull 3 X Etf all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Etf stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Etf's stock price has risen over to $32.32 now.
- The 52-week high stock price for MEXX is $39.27, representing a 21.50% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MEXX is $14.94, indicating a -53.77% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Etf (MEXX) stock in the beginning of 2025 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $32.53 | $31.08 | $1.45 | 30,645.0 | +4.01% |
| May 22, 2026 | $31.61 | $30.39 | $1.22 | 17,045.0 | -0.02% |
| May 21, 2026 | $31.83 | $30.54 | $1.29 | 11,895.0 | -2.45% |
| May 20, 2026 | $32.16 | $30.66 | $1.50 | 8,407.0 | +3.51% |
| May 19, 2026 | $31.11 | $29.81 | $1.30 | 26,138.0 | -1.89% |
| May 18, 2026 | $31.37 | $30.29 | $1.08 | 20,466.0 | +2.56% |
| May 15, 2026 | $31.32 | $30.00 | $1.32 | 68,201.0 | -7.05% |
| May 14, 2026 | $35.35 | $32.34 | $3.01 | 21,398.0 | -4.49% |
| May 13, 2026 | $35.33 | $34.16 | $1.17 | 11,321.0 | +1.09% |
| May 12, 2026 | $34.20 | $33.18 | $1.02 | 20,127.0 | -0.59% |
| May 11, 2026 | $35.19 | $34.04 | $1.15 | 32,374.0 | +0.70% |
| May 08, 2026 | $35.05 | $33.57 | $1.48 | 27,821.0 | +1.75% |
| May 07, 2026 | $34.78 | $33.04 | $1.74 | 22,391.0 | +0.13% |
| May 06, 2026 | $33.55 | $31.83 | $1.72 | 38,011.0 | +7.36% |
| May 05, 2026 | $31.65 | $29.79 | $1.86 | 55,749.0 | +7.05% |
| May 04, 2026 | $30.52 | $28.95 | $1.57 | 13,734.0 | -3.39% |
| May 01, 2026 | $31.77 | $29.82 | $1.95 | 40,527.0 | +0.60% |
| Apr 30, 2026 | $30.03 | $28.78 | $1.25 | 30,843.0 | +3.96% |
| Apr 29, 2026 | $29.75 | $28.74 | $1.01 | 15,865.0 | -3.65% |
| Apr 28, 2026 | $30.23 | $29.08 | $1.15 | 23,775.0 | -3.30% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.35 | $28.95 | $6.40 | 496,895.0 | +8.02% |
| Apr, 2026 | $35.49 | $28.33 | $7.16 | 911,852.0 | +3.14% |
| Mar, 2026 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| Feb, 2026 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| Jan, 2026 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| Nov, 2025 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):