loading

Pimco Rafi Dynamic Multi Factor International Equity Etf Stock (MFDX) Price History

The historical daily chart and data for Pimco Rafi Dynamic Multi Factor International Equity Etf stock (MFDX), show that the latest closing stock price as of August 22, 2025, is $37.23.
  • Pimco Rafi Dynamic Multi Factor International Equity Etf all-time high stock price is $36.75, occurred on August 15, 2025.
  • The lowest Pimco Rafi Dynamic Multi Factor International Equity Etf stock price recorded was $9.86 on August 07, 2017. Since then, Pimco Rafi Dynamic Multi Factor International Equity Etf's stock price has risen over 277.59% to $37.23 now.
  • The 52-week high stock price for MFDX is $36.75, representing a -1.28% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for MFDX is $28.52, indicating a -23.40% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Rafi Dynamic Multi Factor International Equity Etf (MFDX) stock in the beginning of 2024 was $29.63. The stock closed the year at $25.64, a loss of over -13.47% for the year.
The table below shows more information about MFDX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.28 $36.88 $0.4005 10,126.0 +1.29%
Aug 21, 2025 $36.81 $36.72 $0.0936 15,499.0 -0.49%
Aug 20, 2025 $37.03 $36.81 $0.22 16,540.0 +0.57%
Aug 19, 2025 $36.82 $36.69 $0.1273 22,018.0 +0.07%
Aug 18, 2025 $36.72 $36.66 $0.065 20,139.0 -0.05%
Aug 15, 2025 $36.75 $36.62 $0.1291 104,754.0 +0.69%
Aug 14, 2025 $36.51 $36.40 $0.11 65,679.0 -0.25%
Aug 13, 2025 $36.58 $36.48 $0.105 20,917.0 +0.86%
Aug 12, 2025 $36.39 $36.14 $0.25 18,550.0 +0.92%
Aug 11, 2025 $36.08 $35.91 $0.1697 14,529.0 -0.36%
Aug 08, 2025 $36.14 $36.05 $0.0899 21,464.0 +0.29%
Aug 07, 2025 $36.05 $35.78 $0.27 11,673.0 +0.44%
Aug 06, 2025 $35.81 $35.67 $0.14 10,204.0 +0.87%
Aug 05, 2025 $35.58 $35.45 $0.125 149,715.0 -0.29%
Aug 04, 2025 $35.61 $35.44 $0.175 13,910.0 +1.40%
Aug 01, 2025 $35.10 $34.90 $0.203 7,732.0 +0.35%
Jul 31, 2025 $35.13 $34.96 $0.17 10,162.0 -0.59%
Jul 30, 2025 $35.45 $35.10 $0.3454 12,870.0 -0.89%
Jul 29, 2025 $35.52 $35.41 $0.11 15,974.0 +0.27%
Jul 28, 2025 $35.66 $35.37 $0.29 15,091.0 -1.75%
Jul 25, 2025 $36.03 $35.81 $0.22 24,458.0 -0.08%
Jul 24, 2025 $36.15 $36.06 $0.094 18,018.0 -0.51%

Pimco Rafi Dynamic Multi Factor International Equity Etf Stock (MFDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Rafi Dynamic Multi Factor International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Rafi Dynamic Multi Factor International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Rafi Dynamic Multi Factor International Equity Etf Stock (MFDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.28 $34.90 $2.38 533,575.0 +6.46%
Jul, 2025 $36.24 $34.95 $1.29 437,003.0 -2.68%
Jun, 2025 $35.94 $34.64 $1.30 1,138,086.0 +2.33%
May, 2025 $35.25 $33.26 $1.99 703,078.0 +4.91%
Apr, 2025 $34.55 $28.52 $6.03 744,915.0 +4.71%
Mar, 2025 $33.00 $31.76 $1.24 542,945.0 +1.16%
Feb, 2025 $32.11 $30.21 $1.90 1,213,229.0 +2.87%
Jan, 2025 $31.15 $28.88 $2.27 393,104.0 +3.99%

Pimco Rafi Dynamic Multi Factor International Equity Etf Stock (MFDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.21 $29.23 $1.98 1,228,231.0 -3.85%
Nov, 2024 $31.14 $29.98 $1.16 412,335.0 +0.64%
Oct, 2024 $32.11 $30.45 $1.66 642,097.0 -5.77%
Sep, 2024 $32.87 $30.84 $2.03 307,232.0 +1.66%
Aug, 2024 $32.00 $28.84 $3.16 452,935.0 +2.84%
Jul, 2024 $31.20 $29.84 $1.36 374,148.0 +2.74%
Jun, 2024 $31.11 $29.97 $1.13 509,681.0 -2.30%
May, 2024 $31.20 $29.52 $1.68 416,168.0 +4.55%
Apr, 2024 $30.61 $29.20 $1.41 410,819.0 -3.48%
Mar, 2024 $30.77 $29.66 $1.11 480,341.0 +3.89%
Feb, 2024 $29.67 $28.43 $1.24 282,067.0 +1.93%
Jan, 2024 $29.33 $28.39 $0.9408 849,542.0 -0.61%

Pimco Rafi Dynamic Multi Factor International Equity Etf Stock (MFDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.40 $27.98 $1.42 260,287.0 +4.17%
Nov, 2023 $28.11 $26.10 $2.01 1,462,029.0 +7.59%
Oct, 2023 $26.98 $25.59 $1.39 231,603.0 -3.78%
Sep, 2023 $28.19 $26.85 $1.34 1,022,225.0 -3.06%
Aug, 2023 $28.43 $27.08 $1.35 98,349.0 -2.84%
Jul, 2023 $28.81 $27.03 $1.78 189,021.0 +2.01%
Jun, 2023 $28.55 $26.94 $1.61 223,786.0 +5.01%
May, 2023 $28.26 $26.64 $1.62 301,707.0 -4.87%
Apr, 2023 $28.23 $27.37 $0.86 215,327.0 +2.20%
Mar, 2023 $27.69 $25.76 $1.93 324,675.0 +1.98%
Feb, 2023 $27.85 $26.84 $1.01 561,052.0 -2.00%
Jan, 2023 $27.59 $25.66 $1.93 575,689.0 +7.61%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):