4.79
price down icon1.84%   -0.09
after-market After Hours: 4.89 0.10 +2.09%
loading

Mercurity Fintech Holding Inc Stock (MFH) Price History

The historical daily chart and data for Mercurity Fintech Holding Inc stock (MFH), show that the latest closing stock price as of March 12, 2025, is $4.79.
  • Mercurity Fintech Holding Inc all-time high stock price is $1,372.80, occurred on September 08, 2015.
  • The lowest Mercurity Fintech Holding Inc stock price recorded was $0.00 on August 09, 2024. Since then, Mercurity Fintech Holding Inc's stock price has risen over to $4.79 now.
  • The 52-week high stock price for MFH is $8.86, representing a 84.97% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for MFH is $1.03, indicating a -78.50% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Mercurity Fintech Holding Inc (MFH) stock in the beginning of 2024 was $3.11. The stock closed the year at $1.1174, a loss of over -64.07% for the year.
The table below shows more information about MFH historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $5.12 $4.79 $0.335 38,132.0 -1.84%
Mar 11, 2025 $4.98 $4.49 $0.49 43,055.0 +5.17%
Mar 10, 2025 $4.99 $4.51 $0.48 53,009.0 -10.42%
Mar 07, 2025 $5.24 $4.45 $0.79 173,681.0 -0.19%
Mar 06, 2025 $5.20 $4.92 $0.275 36,311.0 +0.00%
Mar 05, 2025 $5.74 $4.98 $0.753 37,121.0 +0.39%
Mar 04, 2025 $5.31 $5.10 $0.21 40,393.0 -4.79%
Mar 03, 2025 $5.86 $5.22 $0.64 37,300.0 -5.57%
Feb 28, 2025 $6.03 $5.33 $0.695 63,562.0 +3.60%
Feb 27, 2025 $5.85 $5.40 $0.45 91,427.0 -7.50%
Feb 26, 2025 $6.17 $5.80 $0.37 61,247.0 -2.76%
Feb 25, 2025 $7.09 $6.00 $1.09 139,069.0 -11.73%
Feb 24, 2025 $7.21 $6.58 $0.6267 95,924.0 +1.16%
Feb 21, 2025 $7.40 $6.90 $0.50 95,557.0 -4.82%
Feb 20, 2025 $7.43 $6.95 $0.48 96,623.0 -2.29%
Feb 19, 2025 $7.96 $6.61 $1.35 485,338.0 +6.29%
Feb 18, 2025 $7.19 $6.88 $0.31 86,815.0 -2.51%
Feb 14, 2025 $7.30 $6.70 $0.60 62,273.0 +6.38%
Feb 13, 2025 $7.35 $6.70 $0.65 110,903.0 -6.52%
Feb 12, 2025 $7.80 $6.95 $0.8488 223,772.0 +0.42%
Feb 11, 2025 $7.40 $7.00 $0.3974 163,695.0 -1.10%

Mercurity Fintech Holding Inc Stock (MFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercurity Fintech Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercurity Fintech Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercurity Fintech Holding Inc Stock (MFH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.86 $4.45 $1.41 497,134.0 -16.70%
Feb, 2025 $8.14 $5.33 $2.81 2,626,359.0 -17.97%
Jan, 2025 $8.86 $5.40 $3.46 2,616,164.0 +2.64%

Mercurity Fintech Holding Inc Stock (MFH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.96 $5.50 $2.46 2,003,311.0 +0.71%
Nov, 2024 $8.07 $1.20 $6.87 20,410,946.0 +526.55%
Oct, 2024 $2.08 $1.03 $1.05 619,469.0 -35.06%
Sep, 2024 $1.80 $1.08 $0.72 325,258.0 +16.39%
Aug, 2024 $1.97 $1.39 $0.58 133,180.0 -26.35%
Jul, 2024 $2.24 $1.52 $0.72 804,265.0 -3.33%
Jun, 2024 $2.14 $1.38 $0.76 489,577.0 +40.94%
May, 2024 $1.70 $1.23 $0.47 120,850.0 +11.19%
Apr, 2024 $1.72 $1.10 $0.619 324,084.0 -2.90%
Mar, 2024 $3.03 $1.14 $1.89 206,839.0 -54.00%
Feb, 2024 $3.50 $2.27 $1.23 392,368.0 +32.16%
Jan, 2024 $2.80 $1.31 $1.48 554,973.0 -12.69%

Mercurity Fintech Holding Inc Stock (MFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.68 $0.9301 $1.75 7,746,612.0 +178.79%
Nov, 2023 $1.38 $0.77 $0.61 225,857.0 +9.72%
Oct, 2023 $1.59 $0.83 $0.7559 491,779.0 -40.14%
Sep, 2023 $1.89 $1.29 $0.60 759,414.0 -3.40%
Aug, 2023 $2.14 $1.01 $1.13 4,142,054.0 -23.87%
Jul, 2023 $2.48 $1.90 $0.58 183,504.0 -16.41%
Jun, 2023 $2.99 $2.11 $0.8758 550,236.0 -2.12%
May, 2023 $2.55 $1.30 $1.25 2,568,801.0 +67.38%
Apr, 2023 $1.57 $1.00 $0.57 2,896,021.0 -4.08%
Mar, 2023 $2.15 $0.7501 $1.40 9,284,697.0 +48.48%
Feb, 2023 $1.29 $0.72 $0.57 333,861.0 -16.10%
Jan, 2023 $1.32 $0.80 $0.5158 206,775.0 +5.60%
capital_markets JEF
$54.92
price up icon 0.94%
$111.73
price up icon 1.31%
capital_markets NMR
$6.27
price up icon 2.12%
$171.14
price up icon 0.47%
$319.20
price up icon 1.91%
capital_markets TW
$133.30
price down icon 1.47%
Cap:     |  Volume (24h):