loading

Mercurity Fintech Holding Inc Stock (MFH) Price History

The historical daily chart and data for Mercurity Fintech Holding Inc stock (MFH), show that the latest closing stock price as of August 22, 2025, is $4.94.
  • Mercurity Fintech Holding Inc all-time high stock price is $1,372.80, occurred on September 08, 2015.
  • The lowest Mercurity Fintech Holding Inc stock price recorded was $0.00 on August 09, 2024. Since then, Mercurity Fintech Holding Inc's stock price has risen over to $4.94 now.
  • The 52-week high stock price for MFH is $8.86, representing a 79.35% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for MFH is $1.03, indicating a -79.15% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Mercurity Fintech Holding Inc (MFH) stock in the beginning of 2024 was $3.11. The stock closed the year at $1.1174, a loss of over -64.07% for the year.
The table below shows more information about MFH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.05 $4.40 $0.65 215,921.0 +7.63%
Aug 21, 2025 $4.71 $4.38 $0.3347 99,458.0 +2.23%
Aug 20, 2025 $4.58 $4.29 $0.29 141,646.0 +0.00%
Aug 19, 2025 $4.72 $4.32 $0.40 112,475.0 -0.44%
Aug 18, 2025 $4.69 $4.09 $0.60 116,414.0 +4.88%
Aug 15, 2025 $4.38 $3.89 $0.489 221,285.0 +6.44%
Aug 14, 2025 $4.17 $3.72 $0.45 111,447.0 +2.02%
Aug 13, 2025 $4.10 $3.91 $0.19 95,852.0 +0.00%
Aug 12, 2025 $4.01 $3.55 $0.4606 200,815.0 +10.92%
Aug 11, 2025 $3.71 $3.51 $0.20 136,019.0 -0.83%
Aug 08, 2025 $3.69 $3.35 $0.34 350,807.0 +4.05%
Aug 07, 2025 $3.77 $3.35 $0.415 275,545.0 -7.24%
Aug 06, 2025 $3.96 $3.66 $0.305 161,072.0 -4.85%
Aug 05, 2025 $4.06 $3.80 $0.2621 202,714.0 -4.16%
Aug 04, 2025 $4.29 $4.02 $0.2687 318,875.0 -0.85%
Aug 01, 2025 $4.45 $3.88 $0.5664 293,855.0 +0.12%
Jul 31, 2025 $4.43 $3.73 $0.697 390,139.0 -0.72%
Jul 30, 2025 $5.20 $3.81 $1.39 1,168,787.0 -3.94%
Jul 29, 2025 $4.33 $3.10 $1.23 1,784,864.0 +22.73%
Jul 28, 2025 $3.55 $2.63 $0.92 1,316,895.0 +29.89%
Jul 25, 2025 $2.95 $2.51 $0.44 1,175,369.0 -11.73%
Jul 24, 2025 $3.61 $1.81 $1.80 13,284,095.0 +53.12%

Mercurity Fintech Holding Inc Stock (MFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercurity Fintech Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercurity Fintech Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercurity Fintech Holding Inc Stock (MFH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.05 $3.35 $1.70 3,270,121.0 +19.90%
Jul, 2025 $6.10 $1.38 $4.72 33,840,251.0 +7.01%
Jun, 2025 $4.73 $3.00 $1.73 10,451,517.0 +25.41%
May, 2025 $7.90 $2.96 $4.94 2,962,045.0 -57.30%
Apr, 2025 $7.75 $4.00 $3.75 1,572,226.0 +34.14%
Mar, 2025 $6.66 $4.40 $2.25 1,290,336.0 -6.78%
Feb, 2025 $8.14 $5.33 $2.81 2,626,359.0 -17.97%
Jan, 2025 $8.86 $5.40 $3.46 2,616,164.0 +2.64%

Mercurity Fintech Holding Inc Stock (MFH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.96 $5.50 $2.46 2,003,311.0 +0.71%
Nov, 2024 $8.07 $1.20 $6.87 20,410,946.0 +526.55%
Oct, 2024 $2.08 $1.03 $1.05 619,469.0 -35.06%
Sep, 2024 $1.80 $1.08 $0.72 325,258.0 +16.39%
Aug, 2024 $1.97 $1.39 $0.58 133,180.0 -26.35%
Jul, 2024 $2.24 $1.52 $0.72 804,265.0 -3.33%
Jun, 2024 $2.14 $1.38 $0.76 489,577.0 +40.94%
May, 2024 $1.70 $1.23 $0.47 120,850.0 +11.19%
Apr, 2024 $1.72 $1.10 $0.619 324,084.0 -2.90%
Mar, 2024 $3.03 $1.14 $1.89 206,839.0 -54.00%
Feb, 2024 $3.50 $2.27 $1.23 392,368.0 +32.16%
Jan, 2024 $2.80 $1.31 $1.48 554,973.0 -12.69%

Mercurity Fintech Holding Inc Stock (MFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.68 $0.9301 $1.75 7,746,612.0 +178.79%
Nov, 2023 $1.38 $0.77 $0.61 225,857.0 +9.72%
Oct, 2023 $1.59 $0.83 $0.7559 491,779.0 -40.14%
Sep, 2023 $1.89 $1.29 $0.60 759,414.0 -3.40%
Aug, 2023 $2.14 $1.01 $1.13 4,142,054.0 -23.87%
Jul, 2023 $2.48 $1.90 $0.58 183,504.0 -16.41%
Jun, 2023 $2.99 $2.11 $0.8758 550,236.0 -2.12%
May, 2023 $2.55 $1.30 $1.25 2,568,801.0 +67.38%
Apr, 2023 $1.57 $1.00 $0.57 2,896,021.0 -4.08%
Mar, 2023 $2.15 $0.7501 $1.40 9,284,697.0 +48.48%
Feb, 2023 $1.29 $0.72 $0.57 333,861.0 -16.10%
Jan, 2023 $1.32 $0.80 $0.5158 206,775.0 +5.60%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):