Get the Stockscreener App
25.23
0.24%
0.0599
MidCap Financial Investment Corporation 8.00% Notes due 2028 Stock (MFICL) Price History
The historical daily chart and data for MidCap Financial Investment Corporation 8.00% Notes due 2028 stock (MFICL), show that the latest closing stock price as of October 16, 2026, is $25.23.
- MidCap Financial Investment Corporation 8.00% Notes due 2028 all-time high stock price is $25.60, occurred on October 08, 2025.
- The lowest MidCap Financial Investment Corporation 8.00% Notes due 2028 stock price recorded was $25.00 on December 01, 2025. Since then, MidCap Financial Investment Corporation 8.00% Notes due 2028's stock price has risen over 0.92% to $25.23 now.
- The 52-week high stock price for MFICL is $25.60, representing a 1.47% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for MFICL is $25.00, indicating a -0.91% decrease from the current share price, occurred on December 01, 2025.
- The closing price of MidCap Financial Investment Corporation 8.00% Notes due 2028 (MFICL) stock in the beginning of 2025 was $25.21. The stock closed the year at $25.13, a loss of over -0.32% for the year.
The table below shows more information about MFICL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.23 | $25.21 | $0.0175 | 2,217.0 | +0.24% |
| Oct 15, 2026 | $25.23 | $25.11 | $0.12 | 5,312.0 | +0.04% |
| Oct 14, 2026 | $25.23 | $25.15 | $0.0799 | 5,658.0 | -0.24% |
| Oct 13, 2026 | $25.22 | $25.17 | $0.05 | 3,339.0 | -0.01% |
| Oct 12, 2026 | $25.22 | $25.10 | $0.122 | 14,342.0 | +0.21% |
| Oct 09, 2026 | $25.20 | $25.08 | $0.1179 | 4,037.0 | +0.44% |
| Oct 08, 2026 | $25.06 | $25.00 | $0.06 | 5,094.0 | +0.00% |
| Oct 07, 2026 | $25.15 | $25.06 | $0.09 | 3,003.0 | -0.32% |
| Oct 06, 2026 | $25.20 | $25.09 | $0.11 | 4,294.0 | +0.00% |
| Oct 05, 2026 | $25.20 | $25.11 | $0.09 | 3,844.0 | -0.28% |
| Oct 02, 2026 | $25.21 | $25.10 | $0.11 | 4,122.0 | +0.04% |
| Oct 01, 2026 | $25.20 | $25.20 | $0.00 | 1,397.0 | +0.04% |
| Sep 30, 2026 | $25.21 | $25.10 | $0.1099 | 4,668.0 | +0.04% |
| Sep 29, 2026 | $25.18 | $25.10 | $0.08 | 11,936.0 | +0.08% |
| Sep 28, 2026 | $25.17 | $25.13 | $0.04 | 1,975.0 | -0.04% |
| Sep 25, 2026 | $25.17 | $25.15 | $0.02 | 7,437.0 | +0.12% |
| Sep 24, 2026 | $25.17 | $25.13 | $0.041 | 21,773.0 | +0.06% |
| Sep 23, 2026 | $25.12 | $25.12 | $0.00 | 657.0 | -0.14% |
| Sep 22, 2026 | $25.16 | $25.11 | $0.05 | 2,001.0 | +0.00% |
| Sep 21, 2026 | $25.17 | $25.11 | $0.055 | 9,414.0 | +0.04% |
| Sep 18, 2026 | $25.15 | $25.15 | $0.00 | 1,464.0 | +0.06% |
MidCap Financial Investment Corporation 8.00% Notes due 2028 Stock (MFICL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MidCap Financial Investment Corporation 8.00% Notes due 2028 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFICL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MidCap Financial Investment Corporation 8.00% Notes due 2028 stock price history provides a foundation for understanding how the company's stock has evolved over time.
MidCap Financial Investment Corporation 8.00% Notes due 2028 Stock (MFICL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.23 | $25.00 | $0.23 | 56,659.0 | +0.16% |
| Sep, 2026 | $25.21 | $25.04 | $0.17 | 203,539.0 | -1.56% |
| Aug, 2026 | $25.59 | $25.24 | $0.35 | 114,959.0 | +0.43% |
| Jul, 2026 | $25.50 | $25.21 | $0.29 | 57,375.0 | +1.03% |
| Jun, 2026 | $25.52 | $25.10 | $0.42 | 133,440.0 | -1.48% |
| May, 2026 | $25.60 | $25.32 | $0.28 | 143,905.0 | +0.99% |
| Apr, 2026 | $25.42 | $25.04 | $0.3799 | 111,691.0 | +0.80% |
| Mar, 2026 | $25.46 | $25.02 | $0.44 | 126,433.0 | +0.34% |
| Feb, 2026 | $25.54 | $25.01 | $0.53 | 169,292.0 | -1.12% |
| Jan, 2026 | $25.37 | $25.12 | $0.2501 | 96,680.0 | +0.88% |
MidCap Financial Investment Corporation 8.00% Notes due 2028 Stock (MFICL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.29 | $25.00 | $0.2854 | 78,015.0 | -1.29% |
| Nov, 2025 | $25.53 | $25.35 | $0.18 | 50,852.0 | +0.43% |
| Oct, 2025 | $25.60 | $25.20 | $0.40 | 86,543.0 | +0.75% |
| Sep, 2025 | $25.29 | $25.18 | $0.1088 | 13,214.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):