Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of August 14, 2026, is $33.81.

Mfs Active International Etf all-time high stock price is $33.97, occurred on August 07, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 48.22% to $33.81 now.
The 52-week high stock price for MFSI is $33.97, representing a 0.47% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for MFSI is $28.21, indicating a -16.56% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$33.88	$33.73	$0.145	110,967.0	+0.00%
Aug 13, 2026	$33.89	$33.75	$0.14	239,071.0	+0.09%
Aug 12, 2026	$33.89	$33.75	$0.14	183,024.0	+0.00%
Aug 11, 2026	$33.91	$33.68	$0.23	358,164.0	-0.35%
Aug 10, 2026	$33.93	$33.76	$0.17	131,421.0	+0.09%
Aug 07, 2026	$33.97	$33.80	$0.1699	240,814.0	+0.65%
Aug 06, 2026	$33.79	$33.60	$0.19	233,846.0	-0.38%
Aug 05, 2026	$33.87	$33.73	$0.1349	245,350.0	+0.24%
Aug 04, 2026	$33.75	$33.52	$0.23	131,126.0	+0.81%
Aug 03, 2026	$33.45	$33.27	$0.175	169,737.0	+0.12%
Jul 31, 2026	$33.48	$33.10	$0.38	147,160.0	-0.27%
Jul 30, 2026	$33.49	$32.99	$0.50	198,285.0	+2.70%
Jul 29, 2026	$33.06	$32.48	$0.5766	401,721.0	-0.34%
Jul 28, 2026	$32.80	$32.40	$0.40	179,338.0	+0.15%
Jul 27, 2026	$32.71	$32.45	$0.2599	231,261.0	+0.74%
Jul 24, 2026	$32.56	$32.28	$0.28	212,532.0	+0.56%
Jul 23, 2026	$32.32	$32.10	$0.22	113,401.0	-1.04%
Jul 22, 2026	$32.67	$32.53	$0.1399	147,785.0	-0.15%
Jul 21, 2026	$32.65	$32.37	$0.2825	171,419.0	+1.15%
Jul 20, 2026	$32.47	$32.22	$0.25	139,343.0	-0.15%
Jul 17, 2026	$32.45	$32.10	$0.355	261,555.0	-0.74%
Jul 16, 2026	$32.65	$32.35	$0.2995	486,839.0	-0.43%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.97	$33.27	$0.695	2,154,487.0	+1.26%
Jul, 2026	$33.49	$32.10	$1.39	4,551,410.0	+2.80%
Jun, 2026	$32.91	$31.11	$1.80	4,365,817.0	+0.15%
May, 2026	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
Apr, 2026	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
Mar, 2026	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%