Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of April 15, 2026, is $31.56.

Mfs Active International Etf all-time high stock price is $32.51, occurred on February 27, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 38.36% to $31.56 now.
The 52-week high stock price for MFSI is $32.51, representing a 3.01% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for MFSI is $25.03, indicating a -20.69% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$31.65	$31.50	$0.15	163,988.0	-0.16%
Apr 14, 2026	$31.66	$31.48	$0.18	192,813.0	+0.67%
Apr 13, 2026	$31.44	$30.89	$0.55	631,382.0	+0.71%
Apr 10, 2026	$31.38	$31.08	$0.30	153,747.0	+0.03%
Apr 09, 2026	$31.26	$30.83	$0.4299	255,457.0	-0.42%
Apr 08, 2026	$31.42	$31.09	$0.3299	241,372.0	+3.81%
Apr 07, 2026	$30.22	$29.74	$0.48	319,428.0	-0.22%
Apr 06, 2026	$30.25	$30.07	$0.179	224,493.0	+0.70%
Apr 02, 2026	$30.09	$29.50	$0.59	178,612.0	-0.41%
Apr 01, 2026	$30.37	$30.05	$0.323	457,773.0	+1.38%
Mar 31, 2026	$29.75	$29.11	$0.645	374,215.0	+3.19%
Mar 30, 2026	$29.07	$28.62	$0.45	210,303.0	+0.07%
Mar 27, 2026	$29.03	$28.70	$0.33	254,165.0	-1.00%
Mar 26, 2026	$29.55	$29.06	$0.49	533,078.0	-2.29%
Mar 25, 2026	$29.86	$29.60	$0.265	202,626.0	+1.26%
Mar 24, 2026	$29.53	$29.18	$0.345	266,623.0	-0.64%
Mar 23, 2026	$29.93	$29.25	$0.6789	206,073.0	+2.39%
Mar 20, 2026	$29.55	$28.78	$0.77	262,605.0	-2.86%
Mar 19, 2026	$29.85	$29.26	$0.5871	193,060.0	+0.03%
Mar 18, 2026	$30.19	$29.67	$0.52	206,442.0	-1.98%
Mar 17, 2026	$30.48	$30.28	$0.197	627,974.0	+0.40%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$31.66	$29.50	$2.16	2,983,053.0	+6.19%
Mar, 2026	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%