Mfs Active Value Etf (MFSV)

Overview News Price History Discussions Forecast

Mfs Active Value Etf Stock (MFSV) Price History

The historical daily chart and data for Mfs Active Value Etf stock (MFSV), show that the latest closing stock price as of August 14, 2026, is $30.07.

Mfs Active Value Etf all-time high stock price is $30.15, occurred on August 13, 2026.
The lowest Mfs Active Value Etf stock price recorded was $21.75 on April 09, 2025. Since then, Mfs Active Value Etf's stock price has risen over 38.25% to $30.07 now.
The 52-week high stock price for MFSV is $30.15, representing a 0.27% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MFSV is $25.32, indicating a -15.80% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about MFSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$30.10	$30.03	$0.0699	58,664.0	+0.13%
Aug 13, 2026	$30.15	$29.95	$0.195	88,029.0	+0.13%
Aug 12, 2026	$30.03	$29.94	$0.0915	205,678.0	-0.03%
Aug 11, 2026	$30.06	$29.85	$0.21	197,224.0	+0.20%
Aug 10, 2026	$30.02	$29.88	$0.14	72,901.0	-0.07%
Aug 07, 2026	$29.98	$29.77	$0.21	74,145.0	+0.54%
Aug 06, 2026	$30.04	$29.71	$0.325	62,623.0	-0.27%
Aug 05, 2026	$29.96	$29.76	$0.2009	73,449.0	-0.03%
Aug 04, 2026	$29.93	$29.53	$0.40	127,111.0	+0.64%
Aug 03, 2026	$29.75	$29.59	$0.16	65,317.0	+0.71%
Jul 31, 2026	$29.57	$29.32	$0.2516	63,262.0	+0.51%
Jul 30, 2026	$29.44	$29.09	$0.35	87,092.0	+0.51%
Jul 29, 2026	$29.66	$29.19	$0.47	70,812.0	-1.62%
Jul 28, 2026	$29.72	$29.56	$0.161	71,514.0	+0.75%
Jul 27, 2026	$29.58	$29.37	$0.2099	134,577.0	+0.31%
Jul 24, 2026	$29.43	$29.16	$0.27	91,931.0	+0.62%
Jul 23, 2026	$29.25	$29.08	$0.17	101,348.0	-0.14%
Jul 22, 2026	$29.26	$29.16	$0.105	81,591.0	+0.21%
Jul 21, 2026	$29.21	$29.00	$0.21	79,734.0	+0.38%
Jul 20, 2026	$29.29	$29.04	$0.255	97,446.0	-0.41%
Jul 17, 2026	$29.41	$29.12	$0.285	68,731.0	-0.27%
Jul 16, 2026	$29.32	$29.17	$0.1499	77,128.0	+0.48%

Mfs Active Value Etf Stock (MFSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Value Etf Stock (MFSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$30.15	$29.53	$0.62	1,083,805.0	+1.97%
Jul, 2026	$29.72	$28.50	$1.22	1,834,178.0	+3.22%
Jun, 2026	$28.87	$27.45	$1.43	3,358,286.0	+3.25%
May, 2026	$27.99	$27.23	$0.7581	2,527,859.0	-0.97%
Apr, 2026	$28.00	$26.50	$1.50	3,145,842.0	+4.53%
Mar, 2026	$28.21	$26.20	$2.01	5,777,943.0	-4.84%
Feb, 2026	$28.25	$27.24	$1.01	2,836,756.0	+2.67%
Jan, 2026	$27.63	$26.43	$1.20	2,458,683.0	+3.09%

Mfs Active Value Etf Stock (MFSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.88	$26.01	$0.87	2,622,399.0	+1.48%
Nov, 2025	$26.37	$25.32	$1.05	1,765,581.0	+2.65%
Oct, 2025	$26.34	$25.54	$0.80	2,142,084.0	-1.81%
Sep, 2025	$26.15	$25.55	$0.60	913,089.0	+0.68%
Aug, 2025	$26.11	$24.75	$1.35	677,011.0	+3.53%
Jul, 2025	$25.69	$25.05	$0.64	835,757.0	-0.82%
Jun, 2025	$25.29	$24.62	$0.6662	140,344.0	+1.94%
May, 2025	$25.16	$23.98	$1.18	174,056.0	+2.93%
Apr, 2025	$24.78	$21.75	$3.03	186,662.0	-2.40%
Mar, 2025	$25.50	$24.04	$1.46	199,860.0	-2.64%
Feb, 2025	$25.36	$24.64	$0.72	508,957.0	+2.42%
Jan, 2025	$24.98	$23.52	$1.46	331,001.0	+4.33%